Brett Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000171
+0.07%
$ 171,370 $ 3,226
Mar 23, 3 PM $ 0.000174
+1.96%
$ 174,243 $ 3,143
Mar 23, 2 PM $ 0.000172
+0.72%
$ 171,872 $ 3,432
Mar 23, 1 PM $ 0.000168
-3.06%
$ 167,861 $ 3,464
Mar 23, 12 PM $ 0.000172
-0.83%
$ 172,056 $ 3,050
Mar 23, 11 AM $ 0.000166
+0.00%
$ 166,252 $ 3,213
Mar 23, 10 AM $ 0.000166
+1.63%
$ 166,216 $ 3,078
Mar 23, 9 AM $ 0.000164
-0.37%
$ 163,735 $ 3,049
Mar 23, 8 AM $ 0.000165
+2.04%
$ 164,740 $ 3,064
Mar 23, 7 AM $ 0.00016
-3.65%
$ 160,148 $ 2,510
Mar 23, 6 AM $ 0.000168
-0.51%
$ 168,012 $ 2,781
Mar 23, 5 AM $ 0.000169
-0.38%
$ 169,072 $ 2,838
Mar 23, 4 AM $ 0.000169
+0.10%
$ 168,842 $ 2,804
Mar 23, 3 AM $ 0.000169
+1.07%
$ 169,000 $ 2,831
Mar 23, 2 AM $ 0.000167
+0.00%
$ 166,888 $ 2,749
Mar 23, 1 AM $ 0.000167
+0.13%
$ 166,945 $ 2,849
Mar 23, 12 AM $ 0.000168
+0.23%
$ 167,536 $ 3,264
Mar 22, 11 PM $ 0.000167
+0.00%
$ 167,184 $ 4,279
Mar 22, 10 PM $ 0.000167
+0.00%
$ 166,858 $ 4,269
Mar 22, 9 PM $ 0.00017
-1.14%
$ 169,540 $ 4,164
Mar 22, 8 PM $ 0.000172
+0.72%
$ 172,208 $ 4,196
Mar 22, 7 PM $ 0.000171
-0.17%
$ 170,698 $ 4,213
Mar 22, 6 PM $ 0.000172
-0.21%
$ 171,537 $ 4,219
Mar 22, 5 PM $ 0.000172
-0.32%
$ 171,985 $ 4,301
Mar 22, 4 PM $ 0.000171
-0.11%
$ 171,123 $ 4,302
Mar 22, 3 PM $ 0.000171
+2.17%
$ 170,960 $ 4,366
Mar 22, 2 PM $ 0.000168
+0.02%
$ 167,800 $ 3,973
Mar 22, 1 PM $ 0.000166
+0.08%
$ 165,902 $ 3,998
Mar 22, 12 PM $ 0.000165
+0.19%
$ 164,824 $ 3,802
Mar 22, 11 AM $ 0.000166
-0.28%
$ 166,091 $ 4,123
Mar 22, 10 AM $ 0.000166
+0.11%
$ 165,878 $ 4,060
Mar 22, 9 AM $ 0.000166
-0.01%
$ 165,637 $ 4,084
Mar 22, 8 AM $ 0.000165
-0.98%
$ 165,394 $ 4,093
Mar 22, 7 AM $ 0.000169
-4.58%
$ 168,766 $ 5,688
Mar 22, 6 AM $ 0.000177
-0.34%
$ 176,809 $ 5,266
Mar 22, 5 AM $ 0.000179
-0.39%
$ 178,749 $ 5,280
Mar 22, 4 AM $ 0.000178
-0.34%
$ 178,356 $ 5,279
Mar 22, 3 AM $ 0.000178
+0.31%
$ 178,023 $ 5,232
Mar 22, 2 AM $ 0.000177
+1.05%
$ 176,703 $ 5,170
Mar 22, 1 AM $ 0.000175
-0.79%
$ 174,912 $ 5,091
Mar 22, 12 AM $ 0.000179
-5.56%
$ 178,829 $ 4,963
Mar 21, 11 PM $ 0.000194
-0.16%
$ 193,893 $ 3,594
Mar 21, 10 PM $ 0.000194
+0.62%
$ 193,779 $ 3,676
Mar 21, 9 PM $ 0.000193
-0.05%
$ 192,546 $ 3,672
Mar 21, 8 PM $ 0.000192
+0.02%
$ 191,547 $ 3,707
Mar 21, 7 PM $ 0.000193
+0.21%
$ 192,457 $ 3,644
Mar 21, 6 PM $ 0.000192
+0.68%
$ 191,780 $ 3,643
Mar 21, 5 PM $ 0.000191
-0.14%
$ 191,343 $ 3,596
Mar 21, 4 PM $ 0.000191
-0.40%
$ 190,877 $ 3,598
Mar 21, 3 PM $ 0.000189
-0.15%
$ 189,198 $ 3,471