Brett Historical Data

BRETT Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000201
+0.00%
$ 200,477 $ 2,329
May 12, 2 PM $ 0.000204
+0.26%
$ 203,847 $ 1,873
May 9, 10 AM $ 0.000194
+0.00%
$ 193,441 $ 1,774
May 5, 11 AM $ 0.000156
+0.00%
$ 155,909 $ 345
May 5, 10 AM $ 0.000155
+0.04%
$ 155,253 $ 349
May 5, 9 AM $ 0.000156
+0.17%
$ 156,101 $ 1,124
May 5, 8 AM $ 0.000156
-0.07%
$ 155,837 $ 1,122
May 5, 7 AM $ 0.000156
+0.33%
$ 156,134 $ 1,174
May 5, 6 AM $ 0.000156
-0.38%
$ 155,460 $ 1,172
May 5, 5 AM $ 0.000156
+0.01%
$ 155,880 $ 1,186
May 5, 4 AM $ 0.000156
-0.08%
$ 155,576 $ 1,188
May 5, 3 AM $ 0.000156
+0.00%
$ 155,595 $ 1,188
May 4, 10 PM $ 0.000154
+0.00%
$ 153,550 $ 1,094
May 4, 9 PM $ 0.000153
+0.23%
$ 153,193 $ 1,095
May 4, 8 PM $ 0.000153
-0.23%
$ 153,140 $ 1,283
May 4, 7 PM $ 0.000154
-0.61%
$ 153,674 $ 3,794
May 4, 6 PM $ 0.000155
-0.07%
$ 155,011 $ 3,873
May 4, 5 PM $ 0.000155
+0.41%
$ 155,017 $ 3,937
May 4, 4 PM $ 0.000155
+0.36%
$ 154,458 $ 5,075
May 4, 3 PM $ 0.000154
-0.96%
$ 153,956 $ 5,060
May 4, 2 PM $ 0.000154
+0.36%
$ 154,063 $ 5,112
May 4, 1 PM $ 0.000154
+0.00%
$ 153,566 $ 5,047
May 4, 12 PM $ 0.000154
+0.20%
$ 153,643 $ 5,049
May 4, 11 AM $ 0.000154
-0.05%
$ 153,952 $ 5,042
May 4, 10 AM $ 0.000154
-6.06%
$ 153,724 $ 4,949
May 4, 9 AM $ 0.000163
-0.03%
$ 162,912 $ 4,227
May 4, 8 AM $ 0.000163
-0.42%
$ 162,871 $ 4,210
May 4, 7 AM $ 0.000164
+0.02%
$ 163,529 $ 4,166
May 4, 6 AM $ 0.000164
-0.47%
$ 163,848 $ 4,169
May 4, 5 AM $ 0.000166
-0.37%
$ 165,466 $ 4,186
May 4, 4 AM $ 0.000166
+0.29%
$ 165,782 $ 4,209
May 4, 3 AM $ 0.000165
+0.00%
$ 165,429 $ 4,189
May 4, 2 AM $ 0.000165
+1.13%
$ 164,712 $ 4,193
May 4, 1 AM $ 0.00016
+0.00%
$ 159,775 $ 4,032
May 4, 12 AM $ 0.00016
-0.44%
$ 159,791 $ 3,986
May 3, 11 PM $ 0.000161
-0.45%
$ 161,255 $ 4,005
May 3, 10 PM $ 0.000162
+0.62%
$ 161,821 $ 4,542
May 3, 9 PM $ 0.000161
+0.00%
$ 160,500 $ 4,509
May 3, 8 AM $ 0.000159
-0.01%
$ 158,940 $ 649
May 3, 7 AM $ 0.000159
+0.07%
$ 158,777 $ 849
May 3, 6 AM $ 0.000158
-0.16%
$ 158,354 $ 845
May 3, 5 AM $ 0.000159
-0.49%
$ 158,605 $ 845
May 3, 4 AM $ 0.000159
-0.03%
$ 159,300 $ 851
May 3, 3 AM $ 0.000159
+0.00%
$ 159,188 $ 850
Apr 29, 1 AM $ 0.000159
+0.00%
$ 158,902 $ 160
Apr 28, 12 PM $ 0.000159
+0.10%
$ 158,865 $ 812
Apr 28, 11 AM $ 0.000159
-0.20%
$ 159,107 $ 1,297
Apr 28, 10 AM $ 0.00016
+0.30%
$ 159,469 $ 1,303
Apr 28, 9 AM $ 0.00016
-0.06%
$ 159,493 $ 1,300
Apr 28, 8 AM $ 0.00016
-0.04%
$ 159,971 $ 1,305