Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000145
+0.05%
$ 144,638 $ 2,409
May 19, 10 AM $ 0.000145
-0.15%
$ 144,577 $ 2,413
May 19, 9 AM $ 0.000146
-0.41%
$ 146,070 $ 2,417
May 19, 8 AM $ 0.000147
+0.17%
$ 146,468 $ 2,427
May 19, 7 AM $ 0.000146
+0.02%
$ 145,929 $ 2,432
May 19, 6 AM $ 0.000146
+0.30%
$ 145,766 $ 2,427
May 19, 5 AM $ 0.000145
+2.35%
$ 144,457 $ 2,418
May 19, 4 AM $ 0.000146
+0.10%
$ 145,480 $ 2,348
May 18, 12 PM $ 0.000169
+0.44%
$ 168,506 $ 852
May 18, 11 AM $ 0.000167
-0.12%
$ 166,464 $ 1,335
May 18, 10 AM $ 0.000163
-2.49%
$ 162,935 $ 1,327
May 18, 9 AM $ 0.000167
-0.11%
$ 167,204 $ 1,330
May 18, 8 AM $ 0.000168
-0.38%
$ 167,704 $ 1,333
May 18, 7 AM $ 0.000168
-0.28%
$ 168,039 $ 1,352
May 18, 6 AM $ 0.000168
-0.26%
$ 168,064 $ 1,353
May 18, 5 AM $ 0.000169
+0.05%
$ 169,266 $ 1,353
May 18, 4 AM $ 0.000169
-0.01%
$ 168,648 $ 1,366
May 18, 3 AM $ 0.000168
+0.11%
$ 167,980 $ 1,361
May 18, 2 AM $ 0.000168
+0.36%
$ 168,228 $ 1,362
May 18, 1 AM $ 0.000168
+0.04%
$ 168,031 $ 1,360
May 18, 12 AM $ 0.000168
+0.20%
$ 168,121 $ 1,363
May 17, 11 PM $ 0.00017
-0.73%
$ 169,866 $ 1,361
May 17, 10 PM $ 0.000171
-0.71%
$ 171,263 $ 1,377
May 15, 12 AM $ 0.000194
+0.15%
$ 194,058 $ 418
May 14, 11 PM $ 0.000194
-0.61%
$ 193,990 $ 1,655
May 14, 10 PM $ 0.000195
-0.12%
$ 194,933 $ 2,915
May 14, 9 PM $ 0.000195
+0.13%
$ 194,946 $ 2,915
May 14, 8 PM $ 0.000195
-0.25%
$ 194,542 $ 2,644
May 14, 7 PM $ 0.000196
-0.50%
$ 196,218 $ 2,626
May 14, 6 PM $ 0.000197
+0.35%
$ 197,192 $ 2,624
May 14, 5 PM $ 0.000196
+0.06%
$ 195,534 $ 2,615
May 14, 4 PM $ 0.000197
+0.51%
$ 196,646 $ 2,665
May 14, 3 PM $ 0.000195
+0.86%
$ 195,131 $ 2,669
May 14, 2 PM $ 0.000192
+0.32%
$ 192,187 $ 2,642
May 14, 1 PM $ 0.000192
+0.10%
$ 191,934 $ 2,658
May 14, 12 PM $ 0.000191
+0.10%
$ 191,033 $ 2,661
May 14, 11 AM $ 0.000191
-0.11%
$ 191,168 $ 2,648
May 14, 10 AM $ 0.000193
+0.47%
$ 192,703 $ 2,747
May 14, 9 AM $ 0.000193
-0.05%
$ 192,586 $ 2,737
May 14, 8 AM $ 0.000193
-0.07%
$ 192,500 $ 2,769
May 14, 7 AM $ 0.000192
+0.00%
$ 192,240 $ 2,810
May 14, 6 AM $ 0.000193
+0.10%
$ 193,259 $ 2,834
May 14, 5 AM $ 0.000192
+0.16%
$ 191,812 $ 2,840
May 14, 4 AM $ 0.000191
+0.69%
$ 190,804 $ 2,817
May 14, 3 AM $ 0.00019
+0.00%
$ 189,840 $ 2,798
May 13, 12 PM $ 0.000199
+0.00%
$ 199,047 $ 1,157
May 13, 2 AM $ 0.000202
+0.00%
$ 202,378 $ 1,773
May 13, 1 AM $ 0.000202
+0.80%
$ 202,088 $ 1,776
May 13, 12 AM $ 0.0002
+0.02%
$ 200,399 $ 2,334
May 12, 11 PM $ 0.0002
+0.00%
$ 200,004 $ 2,341