Brett Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000183
+0.13%
$ 182,551 $ 4,238
Dec 20, 3 PM $ 0.000183
+0.28%
$ 182,493 $ 4,225
Dec 20, 2 PM $ 0.000182
+0.17%
$ 182,166 $ 4,217
Dec 20, 1 PM $ 0.000183
+0.05%
$ 182,510 $ 4,214
Dec 20, 12 PM $ 0.000183
+0.23%
$ 182,599 $ 4,227
Dec 20, 11 AM $ 0.000182
-0.07%
$ 182,126 $ 4,222
Dec 20, 10 AM $ 0.000183
-0.22%
$ 182,607 $ 4,223
Dec 20, 9 AM $ 0.00018
-0.26%
$ 180,233 $ 4,241
Dec 20, 8 AM $ 0.00018
+0.06%
$ 179,925 $ 3,790
Dec 20, 7 AM $ 0.00018
-0.14%
$ 180,047 $ 3,772
Dec 20, 6 AM $ 0.00018
-0.02%
$ 180,153 $ 3,784
Dec 20, 5 AM $ 0.00018
-0.46%
$ 180,026 $ 3,782
Dec 20, 4 AM $ 0.00018
+0.14%
$ 179,859 $ 3,649
Dec 20, 3 AM $ 0.000179
+0.27%
$ 179,387 $ 3,684
Dec 20, 2 AM $ 0.000179
-0.81%
$ 179,161 $ 3,670
Dec 20, 1 AM $ 0.00018
-0.22%
$ 180,460 $ 3,693
Dec 20, 12 AM $ 0.00018
+0.00%
$ 180,214 $ 3,697
Dec 8, 1 PM $ 0.000226
+0.00%
$ 226,345 $ 761
Download