Brett Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000407
-12.34%
$ 407,037 $ 234,641
Mar 16, 9 PM $ 0.000452
+9.67%
$ 451,757 $ 204,055
Mar 16, 8 PM $ 0.000408
+11.73%
$ 407,667 $ 193,292
Mar 16, 7 PM $ 0.000364
+1.81%
$ 364,294 $ 173,280
Mar 16, 6 PM $ 0.000375
-6.78%
$ 374,991 $ 165,812
Mar 16, 5 PM $ 0.000402
+2.40%
$ 401,842 $ 157,452
Mar 16, 4 PM $ 0.000377
-6.02%
$ 376,699 $ 151,294
Mar 16, 3 PM $ 0.000398
+17.45%
$ 398,002 $ 140,866
Mar 16, 2 PM $ 0.000358
-2.14%
$ 358,253 $ 121,087
Mar 16, 1 PM $ 0.000291
+0.00%
$ 290,886 $ 56,162
Mar 16, 12 PM $ 0.000286
+1.89%
$ 285,775 $ 52,452
Mar 10, 3 AM $ 0.00012
+0.00%
$ 119,910 $ 1,490
Mar 10, 2 AM $ 0.000119
+0.72%
$ 119,047 $ 1,503
Mar 10, 1 AM $ 0.000119
-0.19%
$ 118,667 $ 1,507
Mar 10, 12 AM $ 0.000118
+0.09%
$ 117,926 $ 1,527
Mar 9, 11 PM $ 0.00012
-0.20%
$ 119,490 $ 1,544
Mar 9, 10 PM $ 0.00012
+0.73%
$ 119,950 $ 1,531
Mar 9, 9 PM $ 0.000119
+0.35%
$ 119,426 $ 1,505
Mar 9, 8 PM $ 0.000119
+0.00%
$ 118,511 $ 1,483
Mar 6, 12 PM $ 0.000111
+0.00%
$ 110,475 $ 360
Mar 6, 11 AM $ 0.000111
-0.05%
$ 111,076 $ 361
Mar 6, 10 AM $ 0.000111
+0.43%
$ 111,053 $ 1,535
Mar 6, 9 AM $ 0.000111
-0.70%
$ 110,896 $ 2,700
Mar 6, 8 AM $ 0.000112
-0.38%
$ 111,744 $ 2,717
Mar 6, 7 AM $ 0.000111
-0.15%
$ 111,117 $ 2,729
Mar 6, 6 AM $ 0.000111
+0.39%
$ 111,107 $ 2,668
Mar 6, 5 AM $ 0.000112
-0.25%
$ 111,666 $ 2,653
Mar 6, 4 AM $ 0.000112
-0.06%
$ 112,145 $ 2,664
Mar 6, 3 AM $ 0.000112
-0.04%
$ 112,154 $ 2,674
Mar 6, 2 AM $ 0.000111
+0.18%
$ 110,759 $ 2,653
Mar 6, 1 AM $ 0.00011
-0.05%
$ 110,094 $ 2,439
Mar 6, 12 AM $ 0.00011
+0.06%
$ 110,244 $ 2,430
Mar 5, 11 PM $ 0.000111
-0.27%
$ 110,545 $ 2,431
Mar 5, 10 PM $ 0.000111
-0.17%
$ 110,731 $ 2,435
Mar 5, 9 PM $ 0.000111
+0.42%
$ 111,405 $ 2,902
Mar 5, 8 PM $ 0.000111
+0.28%
$ 110,934 $ 2,902
Mar 5, 7 PM $ 0.000111
+0.53%
$ 110,832 $ 2,894
Mar 5, 6 PM $ 0.00011
-0.01%
$ 109,679 $ 2,893
Mar 5, 5 PM $ 0.00011
-0.39%
$ 110,178 $ 2,879
Mar 5, 4 PM $ 0.00011
-1.55%
$ 109,602 $ 2,903
Mar 5, 3 PM $ 0.000112
+0.00%
$ 111,667 $ 2,916
Mar 4, 4 PM $ 0.00011
-1.03%
$ -- $ 298
Mar 4, 12 PM $ 0.000107
+0.00%
$ 106,503 $ 159
Feb 23, 12 AM $ 0.0000982
+0.00%
$ 98,128 $ 18
Feb 21, 12 AM $ 0.0001
+0.00%
$ 100,064 $ 195
Jan 31, 5 PM $ 0.000132
+0.00%
$ 132,290 $ 30
Dec 20, 8 PM $ 0.000183
+0.02%
$ 183,194 $ 717
Dec 20, 7 PM $ 0.000184
+0.01%
$ 183,920 $ 4,181
Dec 20, 6 PM $ 0.000184
-0.20%
$ 184,105 $ 4,179
Dec 20, 5 PM $ 0.000182
-0.27%
$ 182,406 $ 4,238