Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000122
-0.87%
$121,485 $4,259
Sep 7 $0.000123
-12.42%
$120,693 $3,099
Aug 31 $0.00014
-3.07%
$140,330 $2,208
Aug 24 $0.000146
+10.82%
$145,940 $2,471
Aug 17 $0.000135
+9.18%
$133,574 $1,698
Aug 10 $0.000123
-3.08%
$121,392 $527
Aug 3 $0.000127
+5.67%
$127,276 $1,424
Jul 27 $0.000121
-4.19%
$120,715 $1,244
Jul 20 $0.000124
+2.07%
$124,109 $735
Jul 13 $0.000121
-9.27%
$120,621 $2,061
Jul 6 $0.000133
-5.40%
$133,036 $1,715
Jun 29 $0.000139
+14.86%
$-- $633
Jun 22 $0.000124
-5.89%
$120,285 $46
Jun 15 $0.000136
+0.00%
$-- $0
Jun 8 $0.00013
+11.30%
$-- $26
Jun 1 $0.000111
-0.03%
$-- $7
May 18 $0.000144
-14.08%
$-- $89
May 11 $0.000194
-4.56%
$169,866 $93
May 4 $0.000194
+20.53%
$-- $142
Apr 27 $0.000159
-3.39%
$161,255 $0
Apr 20 $0.000159
-1.93%
$164,014 $10,525
Apr 6 $0.000137
+0.45%
$-- $548
Mar 23 $0.000145
-13.34%
$-- $9,666
Mar 16 $0.000167
-40.39%
$167,184 $384,472
Mar 9 $0.00012
+1.18%
$-- $3,035
Mar 2 $0.000111
+3.73%
$-- $3,089
Feb 23 $0.0000982
+0.00%
$-- $18
Feb 16 $0.0001
+0.00%
$-- $195
Jan 26 $0.000132
+0.00%
$-- $30
Dec 15 $0.000183
+1.65%
$-- $717
Dec 8 $0.000226
+0.00%
$-- $761
Nov 24 $0.000241
+0.00%
$-- $2,452
Oct 20 $0.000347
+0.00%
$-- $39
Oct 6 $0.000485
+0.00%
$-- $1,374
Sep 1 $0.000432
+0.43%
$-- $8,460
Aug 11 $0.000486
-23.54%
$-- $31,696
Jul 21 $0.000687
-8.85%
$-- $73,978
Jul 14 $0.00044
+0.00%
$757,571 $3,582
Jul 7 $0.000449
+0.18%
$-- $3,491
Jun 9 $0.000488
+1.04%
$-- $1,173
Jun 2 $0.000469
-11.87%
$483,358 $15,480
May 12 $0.000659
+0.00%
$-- $730
May 5 $0.000426
+0.00%
$-- $600
Apr 28 $0.000441
-11.52%
$-- $1,823
Apr 21 $0.000503
-0.95%
$503,259 $2,473
Apr 14 $0.000606
+0.00%
$-- $548
Apr 7 $0.000466
+0.00%
$-- $3,021
Mar 31 $0.00047
+0.00%
$-- $2,607
Mar 24 $0.000766
+0.00%
$-- $236
Mar 17 $0.000704
+0.00%
$-- $1,633
Download