Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brett Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.000126
+0.00%
$125,515 $959
Today, at 4 PM $0.000126
+0.00%
$125,515 $959
Today, at 2 PM $0.000125
+0.00%
$125,281 $909
Today, at 1 PM $0.000123
+0.00%
$122,741 $812
Today, at 11 AM $0.000123
+0.00%
$123,338 $957
Today, at 9 AM $0.000122
+0.00%
$122,241 $940
Today, at 7 AM $0.000123
+0.00%
$122,812 $944
Today, at 5 AM $0.000123
+0.04%
$122,887 $944
Today, at 4 AM $0.000123
+0.00%
$123,015 $936
Today, at 1 AM $0.000124
+0.00%
$123,960 $928
Yesterday, at 11 PM $0.000124
+0.00%
$124,229 $912
Yesterday, at 9 PM $0.000123
-0.19%
$123,203 $903
Yesterday, at 7 PM $0.000124
-2.72%
$124,005 $895
Yesterday, at 6 PM $0.000127
+0.00%
$127,254 $359
Yesterday, at 3 PM $0.000126
+0.00%
$125,605 $351
Yesterday, at 2 PM $0.000124
+0.00%
$124,162 $153
Yesterday, at 1 PM $0.000124
-0.50%
$123,550 $146
Yesterday, at 12 PM $0.000125
-0.48%
$125,103 $132
Sep 24, 7 PM $0.000122
+0.00%
$122,378 $469
Sep 24, 6 PM $0.000122
+0.00%
$122,274 $467
Sep 24, 4 PM $0.000122
+0.69%
$121,961 $466
Sep 24, 2 PM $0.00012
+0.00%
$119,728 $566
Sep 24, 11 AM $0.000118
+0.00%
$118,284 $555
Sep 24, 10 AM $0.000119
+0.00%
$119,355 $370
Sep 24, 6 AM $0.000122
+0.00%
$122,051 $344
Sep 24, 5 AM $0.000123
+0.00%
$123,326 $166
Sep 23, 4 PM $0.000122
+0.00%
$122,305 $1,399
Sep 23, 9 AM $0.000125
-0.19%
$125,260 $1,403
Sep 23, 1 AM $0.000126
+0.00%
$125,867 $1,606
Sep 22, 7 PM $0.000133
+0.20%
$132,531 $1,805
Sep 22, 5 PM $0.000132
-1.78%
$131,705 $1,781
Sep 22, 7 AM $0.000135
+0.00%
$134,556 $1,274
Sep 22, 3 AM $0.000136
+0.00%
$135,459 $1,264
Sep 21, 10 PM $0.000139
+0.00%
$138,771 $1,231
Sep 21, 9 PM $0.000139
+0.00%
$138,563 $1,211
Sep 21, 8 PM $0.000138
-0.72%
$137,943 $1,193
Sep 21, 7 PM $0.000138
+0.00%
$137,587 $156
Sep 21, 6 PM $0.000129
+0.00%
$129,178 $187
Sep 21, 5 PM $0.00013
+0.00%
$129,739 $1,359
Sep 21, 3 PM $0.00013
+0.00%
$129,631 $1,304
Sep 21, 1 PM $0.00013
+0.00%
$130,044 $1,616
Sep 21, 12 PM $0.000129
+0.00%
$128,546 $1,589
Sep 21, 11 AM $0.000128
+0.00%
$128,329 $1,584
Sep 21, 9 AM $0.000128
+0.00%
$128,020 $1,600
Sep 21, 8 AM $0.000127
+0.00%
$126,652 $1,573
Sep 21, 4 AM $0.000123
+0.00%
$122,509 $1,519
Sep 21, 2 AM $0.000123
+0.10%
$123,114 $1,527
Sep 20, 10 PM $0.000122
+0.00%
$121,485 $1,504
Sep 20, 9 PM $0.000121
+0.00%
$121,045 $1,503
Sep 20, 7 PM $0.000122
+0.00%
$121,733 $1,607
Download