Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whackd Token Historical Data

WHACKD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.00466
-2.66%
$2.86 million $1,588
Nov 23, 2024 $0.00477
+3.36%
$2.92 million $2,335
Nov 22, 2024 $0.00462
-7.71%
$2.83 million $1,451
Nov 21, 2024 $0.00505
-18.44%
$3.06 million $6,031
Nov 20, 2024 $0.00617
-6.62%
$3.78 million $1,785
Nov 19, 2024 $0.00662
-16.41%
$4.05 million $2,443
Nov 18, 2024 $0.00669
-11.15%
$4.1 million $5,359
Nov 17, 2024 $0.00667
-9.75%
$4.09 million $7,034
Nov 16, 2024 $0.00748
-2.97%
$4.58 million $607
Nov 15, 2024 $0.00774
+64.98%
$4.75 million $9,657
Nov 14, 2024 $0.00469
-36.51%
$2.87 million $5,308
Nov 13, 2024 $0.00739
-0.59%
$4.53 million $4,441
Nov 12, 2024 $0.0078
+3.13%
$4.78 million $3,637
Nov 11, 2024 $0.00756
+11.95%
$4.63 million $5,180
Nov 10, 2024 $0.00606
+0.73%
$3.71 million $2,879
Nov 9, 2024 $0.00602
-12.77%
$3.69 million $3,447
Nov 8, 2024 $0.00689
+37.46%
$4.23 million $3,554
Nov 7, 2024 $0.00501
-9.59%
$3.07 million $2,180
Nov 6, 2024 $0.00489
+4.73%
$3 million $3,448
Nov 5, 2024 $0.00467
+55.62%
$2.86 million $1,140
Nov 4, 2024 $0.003
-30.57%
$1.84 million $116
Nov 3, 2024 $0.00432
+2.05%
$2.65 million $167
Nov 2, 2024 $0.00423
-1.59%
$2.6 million $1,755
Nov 1, 2024 $0.0043
-0.30%
$2.64 million $17
Oct 31, 2024 $0.00432
-1.32%
$2.65 million $344
Oct 30, 2024 $0.00438
+5.68%
$2.68 million $845
Oct 29, 2024 $0.00414
+5.82%
$2.54 million $893
Oct 28, 2024 $0.00391
-6.72%
$2.4 million $361
Oct 27, 2024 $0.004
+0.23%
$2.45 million $1,021
Oct 26, 2024 $0.00403
+2.86%
$2.48 million $1,454
Oct 25, 2024 $0.00389
-5.63%
$2.39 million $213
Oct 24, 2024 $0.00413
-1.88%
$2.53 million $202
Oct 23, 2024 $0.00421
-2.30%
$2.59 million $5,777
Oct 22, 2024 $0.00431
-15.05%
$2.65 million $169
Oct 21, 2024 $0.00507
+29.81%
$3.11 million $7,416
Oct 20, 2024 $0.0039
+1.52%
$2.4 million $1,271
Oct 19, 2024 $0.00338
+12.63%
$2.08 million $2,577
Oct 18, 2024 $0.003
+0.00%
$1.84 million $124
Oct 17, 2024 $0.003
-28.71%
$1.84 million $118
Oct 16, 2024 $0.00421
-0.28%
$2.58 million $41
Oct 15, 2024 $0.00422
-0.23%
$2.59 million $38
Oct 14, 2024 $0.00422
+11.25%
$2.6 million $524
Oct 13, 2024 $0.00378
-15.67%
$2.32 million $1,819
Oct 12, 2024 $0.00449
+7.39%
$2.76 million $3,707
Oct 11, 2024 $0.00412
+37.31%
$2.53 million $40
Oct 10, 2024 $0.003
+0.00%
$1.84 million $109
Oct 9, 2024 $0.003
+0.00%
$1.84 million $124
Oct 8, 2024 $0.003
+0.00%
$1.84 million $107
Oct 7, 2024 $0.00421
+0.44%
$2.59 million $57
Oct 6, 2024 $0.00391
-4.79%
$2.4 million $970