Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whackd Token Historical Data

WHACKD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.00236
-6.33%
$1.43 million $170
Jan 12, 2025 $0.00253
-15.21%
$1.53 million $29
Jan 11, 2025 $0.00298
-0.65%
$1.81 million $123
Jan 10, 2025 $0.003
+1.60%
$1.82 million $106
Jan 9, 2025 $0.00295
+15.27%
$1.79 million $135
Jan 8, 2025 $0.00255
-2.04%
$1.55 million $149
Jan 7, 2025 $0.0026
-5.07%
$1.58 million $371
Jan 6, 2025 $0.00274
-11.50%
$1.66 million $1,239
Jan 5, 2025 $0.0031
-8.62%
$1.88 million $775
Jan 4, 2025 $0.00341
+13.82%
$2.07 million $529
Jan 3, 2025 $0.003
-2.76%
$1.82 million $122
Jan 2, 2025 $0.00309
-3.65%
$1.87 million $165
Jan 1, 2025 $0.00322
+7.22%
$1.95 million $1,617
Dec 31, 2024 $0.003
+0.00%
$1.82 million $106
Dec 30, 2024 $0.003
+20.07%
$1.82 million $109
Dec 29, 2024 $0.00249
-2.77%
$1.51 million $248
Dec 28, 2024 $0.00256
+2.73%
$1.55 million $47
Dec 27, 2024 $0.00253
+1.31%
$1.54 million $0
Dec 26, 2024 $0.00251
-3.82%
$1.52 million $3
Dec 25, 2024 $0.0026
-0.77%
$1.58 million $82
Dec 24, 2024 $0.00263
+2.46%
$1.6 million $171
Dec 23, 2024 $0.00258
+4.67%
$1.57 million $195
Dec 22, 2024 $0.00245
-2.89%
$1.49 million $246
Dec 21, 2024 $0.00252
-4.70%
$1.53 million $233
Dec 20, 2024 $0.00255
-1.69%
$1.55 million $203
Dec 19, 2024 $0.00259
-9.41%
$1.57 million $686
Dec 18, 2024 $0.00286
-2.26%
$1.74 million $183
Dec 17, 2024 $0.00293
-2.41%
$1.78 million $182
Dec 16, 2024 $0.003
+0.17%
$1.82 million $114
Dec 15, 2024 $0.003
+1.55%
$1.82 million $1,545
Dec 14, 2024 $0.00276
-19.54%
$1.67 million $1,920
Dec 13, 2024 $0.00342
-8.41%
$2.08 million $33
Dec 12, 2024 $0.00372
+22.17%
$2.26 million $4,290
Dec 11, 2024 $0.00304
+4.33%
$1.85 million $157
Dec 10, 2024 $0.00292
-2.81%
$1.77 million $997
Dec 9, 2024 $0.003
+2.71%
$1.82 million $335
Dec 8, 2024 $0.00292
-2.64%
$1.77 million $2,082
Dec 7, 2024 $0.003
+0.00%
$1.82 million $120
Dec 6, 2024 $0.00309
+2.53%
$-- $290
Dec 5, 2024 $0.00302
+0.60%
$1.83 million $344
Dec 4, 2024 $0.003
-30.65%
$1.82 million $116
Dec 3, 2024 $0.00433
+57.30%
$2.65 million $6,649
Dec 2, 2024 $0.00275
+6.33%
$1.67 million $875
Dec 1, 2024 $0.00275
-11.91%
$1.67 million $2,421
Nov 30, 2024 $0.00312
-1.33%
$1.91 million $826
Nov 29, 2024 $0.00317
+49.24%
$1.94 million $4,005
Nov 28, 2024 $0.00206
-15.93%
$1.27 million $4,236
Nov 27, 2024 $0.00246
+2.43%
$1.51 million $2,967
Nov 26, 2024 $0.00239
-23.21%
$1.48 million $6,961
Nov 25, 2024 $0.00442
-4.80%
$2.71 million $1,442