Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whackd Token Historical Data

WHACKD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.003
+0.00%
$1.81 million $128
Mar 3, 2025 $0.003
+0.00%
$1.81 million $124
Mar 2, 2025 $0.003
+0.00%
$1.81 million $120
Mar 1, 2025 $0.003
+0.00%
$1.81 million $111
Feb 28, 2025 $0.003
+0.00%
$1.81 million $113
Feb 27, 2025 $0.003
+0.00%
$1.81 million $118
Feb 26, 2025 $0.003
+0.00%
$1.81 million $123
Feb 25, 2025 $0.003
+0.00%
$1.81 million $111
Feb 24, 2025 $0.003
+0.00%
$1.81 million $117
Feb 23, 2025 $0.003
+0.00%
$1.81 million $118
Feb 22, 2025 $0.003
+0.00%
$1.81 million $112
Feb 21, 2025 $0.003
+0.00%
$1.81 million $126
Feb 20, 2025 $0.003
+40.06%
$1.81 million $113
Feb 19, 2025 $0.00215
+2.74%
$1.29 million $543
Feb 18, 2025 $0.00209
-9.32%
$1.26 million $388
Feb 17, 2025 $0.0023
+14.47%
$1.39 million $3,799
Feb 16, 2025 $0.00201
-1.37%
$1.21 million $19
Feb 15, 2025 $0.00204
-1.68%
$1.23 million $18
Feb 14, 2025 $0.00208
+2.43%
$1.25 million $340
Feb 13, 2025 $0.00207
-1.94%
$1.25 million $276
Feb 12, 2025 $0.00205
+8.83%
$1.24 million $252
Feb 11, 2025 $0.00188
-1.74%
$1.13 million $146
Feb 10, 2025 $0.00191
+3.27%
$1.15 million $159
Feb 9, 2025 $0.00183
+5.13%
$1.1 million $213
Feb 8, 2025 $0.00175
-7.31%
$1.05 million $1,210
Feb 7, 2025 $0.00187
-16.01%
$1.13 million $300
Feb 6, 2025 $0.00221
+3.99%
$1.33 million $1,432
Feb 5, 2025 $0.00212
+4.50%
$1.28 million $344
Feb 4, 2025 $0.00202
-2.31%
$1.22 million $330
Feb 3, 2025 $0.00216
-13.17%
$1.3 million $319
Feb 2, 2025 $0.00249
+3.40%
$1.5 million $331
Feb 1, 2025 $0.00239
-3.94%
$1.45 million $277
Jan 31, 2025 $0.00248
-7.98%
$1.5 million $259
Jan 30, 2025 $0.0026
+0.14%
$1.57 million $359
Jan 29, 2025 $0.0026
+1.48%
$1.57 million $325
Jan 28, 2025 $0.00252
-6.15%
$1.52 million $65
Jan 27, 2025 $0.00262
+2.95%
$1.58 million $689
Jan 26, 2025 $0.00255
-31.39%
$1.54 million $2,166
Jan 25, 2025 $0.00372
+12.19%
$2.25 million $4,984
Jan 24, 2025 $0.00332
-25.42%
$2.01 million $5,913
Jan 23, 2025 $0.00447
+127.31%
$2.71 million $92,838
Jan 22, 2025 $0.00196
-34.72%
$1.19 million $5,709
Jan 21, 2025 $0.003
+0.00%
$1.82 million $165
Jan 20, 2025 $0.003
+8.21%
$1.82 million $117
Jan 19, 2025 $0.00277
-1.64%
$1.68 million $350
Jan 18, 2025 $0.00279
-12.22%
$1.69 million $924
Jan 17, 2025 $0.00318
+7.65%
$1.93 million $270
Jan 16, 2025 $0.00295
+2.00%
$1.79 million $706
Jan 15, 2025 $0.0029
+20.31%
$1.76 million $1,026
Jan 14, 2025 $0.0024
+1.69%
$1.46 million $112