Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whackd Token Historical Data

WHACKD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000891
-2.40%
$-- $47
Aug 2026 $0.001
+25.41%
$-- $204
Jul 2026 $0.000838
+5.35%
$-- $1,528
Jun 2026 $0.00109
+22.15%
$-- $536
Jul 2025 $0.003
+0.00%
$-- $925
Jun 2025 $0.003
+0.00%
$1.8 million $3,428
May 2025 $0.003
+0.00%
$1.8 million $3,267
Apr 2025 $0.003
+0.00%
$1.8 million $3,103
Mar 2025 $0.003
+0.00%
$1.81 million $3,608
Feb 2025 $0.003
+20.36%
$1.81 million $11,748
Jan 2025 $0.0026
-13.39%
$1.5 million $122,249
Dec 2024 $0.003
-3.81%
$1.82 million $24,876
Nov 2024 $0.00312
-27.77%
$1.91 million $95,997
Oct 2024 $0.00438
+45.84%
$2.65 million $39,589
Sep 2024 $0.003
+0.00%
$1.84 million $3,405
Aug 2024 $0.003
+0.00%
$1.85 million $3,513
Jul 2024 $0.003
+0.00%
$1.85 million $11,457
Jun 2024 $0.003
+90.82%
$1.85 million $7,003
May 2024 $0.00157
-47.57%
$971,514 $9,684
Apr 2024 $0.003
+0.00%
$1.86 million $3,522
Mar 2024 $0.003
+0.00%
$1.86 million $34,155
Feb 2024 $0.003
+0.00%
$1.86 million $5,254
Jan 2024 $0.003
+0.00%
$1.86 million $7,940
Dec 2023 $0.003
+0.00%
$1.87 million $3,641
Nov 2023 $0.003
-0.12%
$1.87 million $5,395
Oct 2023 $0.003
-0.05%
$1.87 million $5,719
Sep 2023 $0.003
-0.54%
$1.87 million $11,705
Aug 2023 $0.00302
+0.71%
$1.89 million $3,627
Jul 2023 $0.003
+0.00%
$1.87 million $9,125
Jun 2023 $0.003
+0.05%
$3 million $3,493
May 2023 $0.003
-0.83%
$3 million $3,684
Apr 2023 $0.00302
-0.37%
$3.02 million $1,506
Download