Lowe's Companies Historical Data

rLOW
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 220.01
+0.00%
$ -- $ 634.6 million
Today, at 2 AM $ 220.01
+0.00%
$ -- $ 634.58 million
Today, at 1 AM $ 220.01
-0.16%
$ -- $ 634.58 million
Today, at 12 AM $ 220.37
-0.10%
$ -- $ 634.58 million
Yesterday, at 11 PM $ 220.59
+0.00%
$ -- $ 634.58 million
Yesterday, at 10 PM $ 220.58
+0.00%
$ -- $ 634.53 million
Yesterday, at 9 PM $ 220.58
-0.08%
$ -- $ 634.52 million
Yesterday, at 8 PM $ 220.75
+0.25%
$ -- $ 628.79 million
Yesterday, at 7 PM $ 220.2
-0.05%
$ -- $ 469.07 million
Yesterday, at 6 PM $ 220.3
-0.58%
$ -- $ 388.64 million
Yesterday, at 5 PM $ 221.58
-0.48%
$ -- $ 344.01 million
Yesterday, at 4 PM $ 222.66
-0.15%
$ -- $ 244.96 million
Yesterday, at 3 PM $ 222.99
-0.29%
$ -- $ 190.18 million
Yesterday, at 2 PM $ 223.64
+0.11%
$ -- $ 115.71 million
Yesterday, at 1 PM $ 223.4
-0.27%
$ -- $ 51.58 million
Yesterday, at 12 PM $ 224
+0.37%
$ -- $ 2.28 million
Yesterday, at 11 AM $ 223.18
+0.46%
$ -- $ 2.11 million
Yesterday, at 10 AM $ 222.15
+0.00%
$ -- $ 65,752
Yesterday, at 9 AM $ 222.15
-0.27%
$ -- $ 49,757
Yesterday, at 8 AM $ 222.75
-0.13%
$ -- $ 41,081
Yesterday, at 7 AM $ 223.04
+0.00%
$ -- $ 333,707
Yesterday, at 6 AM $ 223.04
+0.67%
$ -- $ 333,484
Yesterday, at 5 AM $ 221.55
+0.00%
$ -- $ 331,254
Yesterday, at 4 AM $ 221.55
-0.61%
$ -- $ 331,254
Yesterday, at 3 AM $ 222.91
-0.35%
$ -- $ 331,032
Yesterday, at 2 AM $ 223.7
+0.00%
$ -- $ 384,275
Yesterday, at 1 AM $ 223.7
+0.88%
$ -- $ 384,275
Yesterday, at 12 AM $ 221.74
+0.41%
$ -- $ 1,330
Jun 14, 11 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 10 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 9 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 8 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 7 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 6 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 5 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 4 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 3 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 2 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 1 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 12 PM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 11 AM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 10 AM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 9 AM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 8 AM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 7 AM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 6 AM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 5 AM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 4 AM $ 220.83
+0.00%
$ -- $ 15.58 million
Jun 14, 3 AM $ 220.83
+0.00%
$ -- $ 536.87 million
Jun 14, 2 AM $ 220.83
+0.00%
$ -- $ 536.87 million
Download