rainbow kitty Historical Data

KITTY Page 3
Date Close Price change Market cap Trading volume
2:05 PM $0.0000788
+0.00%
$-- $1.95 million
2:00 PM $0.00008
+0.00%
$-- $1.95 million
1:51 PM $0.0000803
+0.00%
$-- $1.95 million
1:50 PM $0.0000809
+0.00%
$-- $1.95 million
1:49 PM $0.0000808
+0.00%
$-- $1.95 million
1:48 PM $0.000082
+2.88%
$-- $1.95 million
1:46 PM $0.0000801
+3.58%
$-- $1.94 million
1:45 PM $0.0000773
+0.15%
$-- $1.94 million
1:43 PM $0.000075
-0.84%
$-- $1.94 million
1:42 PM $0.0000684
+0.00%
$-- $1.94 million
1:41 PM $0.000081
-3.70%
$-- $1.94 million
1:39 PM $0.0000957
+0.00%
$-- $1.94 million
1:37 PM $0.000101
+0.00%
$-- $1.94 million
1:31 PM $0.000102
+0.00%
$-- $1.94 million
1:19 PM $0.000101
+0.00%
$-- $1.94 million
1:14 PM $0.0001
+0.00%
$-- $1.94 million
1:10 PM $0.0001
+0.00%
$-- $1.94 million
1:06 PM $0.000101
+0.00%
$-- $1.94 million
1:05 PM $0.000102
+0.00%
$-- $1.94 million
1:01 PM $0.000102
+0.00%
$-- $1.94 million
12:52 PM $0.000103
+0.00%
$-- $1.94 million
12:50 PM $0.000105
+0.00%
$-- $1.94 million
12:48 PM $0.000104
+0.00%
$-- $1.94 million
12:41 PM $0.000101
+0.00%
$-- $1.94 million
12:39 PM $0.000102
+0.00%
$-- $1.94 million
12:37 PM $0.000103
+0.00%
$-- $1.94 million
12:36 PM $0.000106
+0.00%
$-- $1.95 million
12:35 PM $0.000106
+0.00%
$-- $1.95 million
12:31 PM $0.000106
+1.97%
$-- $1.95 million
12:22 PM $0.000103
+0.00%
$-- $1.95 million
12:16 PM $0.000103
+0.00%
$-- $1.95 million
12:15 PM $0.000103
+0.00%
$-- $1.95 million
12:14 PM $0.000112
-0.88%
$-- $1.95 million
12:12 PM $0.00012
+0.00%
$-- $1.95 million
12:10 PM $0.000121
+0.00%
$-- $1.95 million
12:09 PM $0.000121
-3.09%
$-- $1.95 million
12:05 PM $0.000128
+0.00%
$-- $1.95 million
12:00 PM $0.000127
+0.44%
$-- $1.95 million
11:59 AM $0.000126
+0.00%
$-- $1.95 million
11:56 AM $0.000126
+0.00%
$-- $1.95 million
11:53 AM $0.000126
+0.00%
$-- $1.95 million
11:49 AM $0.000126
+0.00%
$-- $1.95 million
11:44 AM $0.000126
+0.00%
$-- $1.95 million
11:37 AM $0.000126
+0.95%
$-- $1.95 million
11:36 AM $0.000125
+0.03%
$-- $1.95 million
11:35 AM $0.000125
+0.00%
$-- $1.95 million
11:34 AM $0.000127
+0.00%
$-- $1.95 million
11:33 AM $0.000128
+0.37%
$-- $1.95 million
11:32 AM $0.000128
+0.03%
$-- $1.95 million
11:31 AM $0.000128
+0.00%
$-- $1.95 million