tether Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00614
+0.22%
$ 718 million $ 230
Jan 24, 6 PM $ 0.00613
+0.03%
$ 717.42 million $ 227
Jan 24, 4 PM $ 0.00614
-1.04%
$ 718.51 million $ 217
Jan 24, 3 PM $ 0.00619
+1.44%
$ 724.38 million $ 216
Jan 24, 2 PM $ 0.00609
-0.02%
$ 712.36 million $ 166
Jan 24, 1 PM $ 0.00624
+0.00%
$ 729.85 million $ 166
Jan 24, 12 PM $ 0.00629
+8.04%
$ 736.04 million $ 166
Jan 24, 11 AM $ 0.00581
+1.42%
$ 680.13 million $ 42
Jan 24, 10 AM $ 0.00568
+0.00%
$ 665.11 million $ 35
Jan 24, 7 AM $ 0.00573
+6.67%
$ 670.41 million $ 32
Jan 24, 3 AM $ 0.00536
-0.13%
$ 627.08 million $ 151
Jan 24, 2 AM $ 0.00537
+0.93%
$ 628.32 million $ 151
Jan 24, 1 AM $ 0.00533
-0.49%
$ 623.51 million $ 146
Jan 24, 12 AM $ 0.00531
-0.46%
$ 621.54 million $ 145
Jan 23, 11 PM $ 0.00535
+1.26%
$ 625.93 million $ 145
Jan 23, 10 PM $ 0.00528
-0.05%
$ 618.05 million $ 137
Jan 23, 9 PM $ 0.00525
+0.00%
$ 613.92 million $ 137
Jan 23, 8 PM $ 0.00531
+3.71%
$ 621.22 million $ 136
Jan 23, 7 PM $ 0.00512
-0.03%
$ 598.93 million $ 125
Jan 23, 6 PM $ 0.00514
-0.46%
$ 600.97 million $ 121
Jan 23, 5 PM $ 0.00522
+0.89%
$ 610.54 million $ 112
Jan 23, 9 AM $ 0.00519
-0.68%
$ 607.03 million $ 118
Jan 23, 7 AM $ 0.0053
+0.07%
$ 620.29 million $ 106
Jan 23, 6 AM $ 0.0053
+8.28%
$ 619.79 million $ 103
Jan 23, 12 AM $ 0.0048
+1.44%
$ 561.11 million $ 56
Jan 22, 11 PM $ 0.00474
+0.72%
$ 551.16 million $ 54
Jan 22, 10 PM $ 0.00472
+0.16%
$ 552.06 million $ 51
Jan 22, 9 PM $ 0.00472
+2.13%
$ 552.21 million $ 49
Jan 22, 8 PM $ 0.00463
-0.10%
$ 541.74 million $ 32
Jan 22, 7 PM $ 0.00463
-0.05%
$ 541.36 million $ 21
Jan 22, 6 PM $ 0.00462
-1.12%
$ 541.03 million $ 21
Jan 22, 5 PM $ 0.00467
+1.19%
$ 546.27 million $ 20
Jan 22, 4 PM $ 0.00461
-6.51%
$ 539.75 million $ 17
Jan 22, 3 PM $ 0.00482
+0.00%
$ -- $ 4
Jan 22, 2 PM $ 0.00464
+0.00%
$ 542.65 million $ 1
Jan 21, 10 PM $ 0.00458
+2.41%
$ 536.35 million $ 108
Jan 21, 9 PM $ 0.00449
-1.94%
$ 525.5 million $ 92
Jan 21, 8 PM $ 0.00457
-0.10%
$ 534.5 million $ 65
Jan 21, 7 PM $ 0.00461
-4.85%
$ 539.92 million $ 57
Jan 21, 6 PM $ 0.0049
+2.27%
$ 573.37 million $ 48
Jan 21, 5 PM $ 0.00478
-1.88%
$ 559.62 million $ 38
Jan 21, 4 PM $ 0.00513
+0.01%
$ 599.73 million $ 19
Jan 21, 3 PM $ 0.00511
-1.98%
$ 598.05 million $ 18
Jan 21, 1 PM $ 0.00521
+6.57%
$ 610.11 million $ 13
Jan 20, 11 PM $ 0.00496
+0.19%
$ 579.93 million $ 251
Jan 20, 10 PM $ 0.0049
+0.01%
$ 572.98 million $ 226
Jan 20, 8 PM $ 0.00493
+0.00%
$ 576.4 million $ 246
Jan 20, 7 PM $ 0.00498
+0.00%
$ 582.62 million $ 245
Jan 20, 6 PM $ 0.00494
+0.27%
$ 577.79 million $ 242
Jan 20, 4 PM $ 0.00499
+0.00%
$ 583.58 million $ 242