tether Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00728
-1.75%
$ 851.97 million $ 33
Jan 31, 12 PM $ 0.00732
+3.60%
$ 856.61 million $ 26
Jan 31, 11 AM $ 0.00715
+0.00%
$ 836.47 million $ 24
Jan 31, 9 AM $ 0.00713
+0.01%
$ 834.16 million $ 23
Jan 31, 8 AM $ 0.00713
+0.48%
$ 834.21 million $ 22
Jan 31, 7 AM $ 0.00713
-1.33%
$ 834.69 million $ 21
Jan 31, 6 AM $ 0.00717
+1.17%
$ 838.55 million $ 21
Jan 29, 3 AM $ 0.00677
+1.68%
$ 791.76 million $ 27
Jan 29, 2 AM $ 0.00663
+0.68%
$ 775.5 million $ 45
Jan 29, 1 AM $ 0.00639
-0.24%
$ 747.64 million $ 41
Jan 29, 12 AM $ 0.00635
-5.48%
$ 742.61 million $ 36
Jan 28, 11 PM $ 0.0067
-0.82%
$ 784.4 million $ 32
Jan 28, 10 PM $ 0.00675
+1.99%
$ 789.65 million $ 30
Jan 28, 8 PM $ 0.00662
+0.00%
$ 774.18 million $ 22
Jan 28, 7 PM $ 0.00666
+0.87%
$ 779.54 million $ 22
Jan 28, 6 PM $ 0.00645
-5.72%
$ 755.19 million $ 18
Jan 28, 3 PM $ 0.00692
-0.99%
$ 809.26 million $ 17
Jan 28, 1 PM $ 0.00718
+0.12%
$ 839.7 million $ 11
Jan 28, 12 PM $ 0.00721
+0.00%
$ 842.99 million $ 10
Jan 28, 6 AM $ 0.00737
+1.45%
$ 862.82 million $ 9
Jan 28, 2 AM $ 0.00716
-0.11%
$ 837.28 million $ 395
Jan 27, 11 PM $ 0.0072
-1.07%
$ 841.82 million $ 397
Jan 27, 10 PM $ 0.00733
-13.14%
$ 858.05 million $ 398
Jan 27, 9 PM $ 0.00844
+11.05%
$ 987.74 million $ 404
Jan 27, 7 PM $ 0.00766
+4.13%
$ 896.8 million $ 383
Jan 27, 6 PM $ 0.00736
-0.25%
$ 861.48 million $ 362
Jan 27, 1 PM $ 0.00729
-0.52%
$ 853.47 million $ 361
Jan 27, 11 AM $ 0.00718
+1.07%
$ 840.04 million $ 354
Jan 27, 10 AM $ 0.00705
+0.80%
$ 824.48 million $ 351
Jan 26, 2 PM $ 0.00674
+0.00%
$ 789.07 million $ 17
Jan 26, 12 PM $ 0.00671
+1.41%
$ 785.61 million $ 16
Jan 26, 9 AM $ 0.00659
+0.03%
$ 771.24 million $ 14
Jan 26, 6 AM $ 0.00665
+0.00%
$ 778.11 million $ 13
Jan 25, 11 PM $ 0.00663
-0.41%
$ 776.27 million $ 124
Jan 25, 10 PM $ 0.00664
+0.19%
$ 777.3 million $ 120
Jan 25, 9 PM $ 0.0067
-0.04%
$ 784.43 million $ 115
Jan 25, 6 PM $ 0.00663
-0.52%
$ 775.89 million $ 114
Jan 25, 5 PM $ 0.00664
+0.56%
$ 776.96 million $ 111
Jan 25, 1 PM $ 0.00668
+0.06%
$ 781.72 million $ 110
Jan 25, 10 AM $ 0.00664
-0.10%
$ 776.68 million $ 105
Jan 25, 9 AM $ 0.00668
+1.15%
$ 781.88 million $ 103
Jan 25, 8 AM $ 0.00658
-0.74%
$ 770.15 million $ 103
Jan 25, 6 AM $ 0.0066
+0.47%
$ 772.66 million $ 101
Jan 25, 4 AM $ 0.00662
+1.90%
$ 774.96 million $ 99
Jan 25, 2 AM $ 0.00682
+0.00%
$ 798.17 million $ 378
Jan 25, 1 AM $ 0.00687
+0.00%
$ 804.3 million $ 376
Jan 24, 11 PM $ 0.00683
+0.00%
$ 799.4 million $ 376
Jan 24, 10 PM $ 0.00683
+0.82%
$ 799.54 million $ 377
Jan 24, 9 PM $ 0.00675
+7.94%
$ 789.49 million $ 326
Jan 24, 8 PM $ 0.00623
+1.06%
$ 729.49 million $ 233