tether Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00336
+8.49%
$ 360.42 million $ 173
Feb 5, 5 AM $ 0.0031
+0.00%
$ 363.28 million $ 142
Feb 5, 3 AM $ 0.00348
+4.22%
$ 406.6 million $ 113
Feb 5, 2 AM $ 0.00356
-20.15%
$ 416.61 million $ 107
Feb 5, 1 AM $ 0.00473
+1.09%
$ 552.89 million $ 61
Feb 5, 12 AM $ 0.00478
-10.94%
$ 559.39 million $ 51
Feb 4, 9 PM $ 0.00556
+3.47%
$ 650.82 million $ 43
Feb 4, 8 PM $ 0.00538
+1.66%
$ 628.9 million $ 31
Feb 4, 7 PM $ 0.00528
-8.05%
$ 618.01 million $ 31
Feb 4, 4 PM $ 0.00586
-7.87%
$ 686.02 million $ 42
Feb 4, 3 PM $ 0.00635
-4.84%
$ 743.38 million $ 35
Feb 4, 2 PM $ 0.00655
+0.00%
$ 765.89 million $ 34
Feb 4, 10 AM $ 0.00705
+0.44%
$ 824.43 million $ 33
Feb 4, 9 AM $ 0.00704
+2.32%
$ 823.7 million $ 30
Feb 4, 8 AM $ 0.0069
+0.28%
$ 807.1 million $ 29
Feb 4, 6 AM $ 0.00687
+0.00%
$ 803.65 million $ 28
Feb 4, 5 AM $ 0.00686
+1.51%
$ 802.47 million $ 28
Feb 4, 2 AM $ 0.00664
+0.00%
$ 776.86 million $ 103
Feb 4, 1 AM $ 0.00672
+0.57%
$ 786.22 million $ 102
Feb 3, 11 PM $ 0.00662
-0.89%
$ 774.06 million $ 97
Feb 3, 10 PM $ 0.00658
+0.00%
$ 770.14 million $ 90
Feb 3, 9 PM $ 0.00668
+0.40%
$ 781.32 million $ 89
Feb 3, 8 PM $ 0.00661
-0.77%
$ 772.81 million $ 83
Feb 3, 7 PM $ 0.00675
+2.68%
$ 789.79 million $ 79
Feb 3, 4 PM $ 0.00647
+0.11%
$ 757.26 million $ 64
Feb 3, 3 PM $ 0.00646
-0.31%
$ 756.16 million $ 63
Feb 3, 2 PM $ 0.00658
-8.51%
$ 769.44 million $ 62
Feb 3, 1 PM $ 0.00719
+2.26%
$ 841.36 million $ 14
Feb 2, 1 PM $ 0.00661
+0.00%
$ 773.81 million $ 10
Feb 2, 12 PM $ 0.00679
+0.61%
$ 794.77 million $ 9
Feb 2, 11 AM $ 0.00664
+0.00%
$ 776.58 million $ 8
Feb 2, 5 AM $ 0.00662
+0.00%
$ 774.37 million $ 5
Feb 2, 4 AM $ 0.00667
+0.00%
$ 780.01 million $ 4
Feb 2, 3 AM $ 0.00662
+0.00%
$ 774.54 million $ 4
Feb 1, 11 PM $ 0.00664
+0.00%
$ 776.62 million $ 9
Feb 1, 10 PM $ 0.0068
+0.61%
$ 795.91 million $ 8
Feb 1, 9 PM $ 0.00675
+0.00%
$ 789.36 million $ 6
Feb 1, 6 PM $ 0.00687
-0.03%
$ 803.89 million $ 5
Feb 1, 5 PM $ 0.0068
-2.13%
$ 795.5 million $ 7
Feb 1, 2 PM $ 0.00692
+0.00%
$ 809.97 million $ 6
Feb 1, 1 PM $ 0.0069
-2.72%
$ 806.91 million $ 6
Feb 1, 12 PM $ 0.00691
+1.14%
$ 808.46 million $ 4
Feb 1, 10 AM $ 0.00688
+0.20%
$ 804.66 million $ 3
Feb 1, 7 AM $ 0.0068
+0.43%
$ 796.11 million $ 3
Feb 1, 1 AM $ 0.00677
+0.00%
$ 791.57 million $ 57
Jan 31, 10 PM $ 0.00688
-0.45%
$ 805.49 million $ 55
Jan 31, 9 PM $ 0.00687
-1.09%
$ 804.29 million $ 53
Jan 31, 8 PM $ 0.00693
+0.93%
$ 811.23 million $ 52
Jan 31, 4 PM $ 0.00725
+0.00%
$ 847.7 million $ 40
Jan 31, 2 PM $ 0.00717
-3.16%
$ 838.83 million $ 38