tether Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00344
-0.65%
$ 369.52 million $ 33
Feb 8, 5 AM $ 0.00347
-0.13%
$ 372.6 million $ 31
Feb 8, 3 AM $ 0.00356
+0.96%
$ 382.07 million $ 28
Feb 8, 2 AM $ 0.00353
+0.11%
$ 378.57 million $ 45
Feb 8, 1 AM $ 0.0036
+0.07%
$ 386.72 million $ 44
Feb 8, 12 AM $ 0.00359
-6.50%
$ 385.31 million $ 44
Feb 7, 11 PM $ 0.00377
-1.23%
$ 405.18 million $ 36
Feb 7, 10 PM $ 0.00382
-2.60%
$ 410.05 million $ 36
Feb 7, 9 PM $ 0.00399
+0.49%
$ 427.99 million $ 33
Feb 7, 8 PM $ 0.00389
+0.03%
$ 418 million $ 32
Feb 7, 7 PM $ 0.00388
+2.77%
$ 416.69 million $ 30
Feb 7, 6 PM $ 0.00375
-1.10%
$ 402.4 million $ 23
Feb 7, 5 PM $ 0.00384
-2.91%
$ 417.14 million $ 18
Feb 7, 4 PM $ 0.00408
+0.00%
$ 437.75 million $ 17
Feb 7, 2 PM $ 0.00414
+3.25%
$ 444.05 million $ 8
Feb 7, 1 PM $ 0.00398
-5.61%
$ 426.93 million $ 8
Feb 7, 12 PM $ 0.00421
-3.77%
$ 452.26 million $ 18
Feb 7, 11 AM $ 0.00457
+6.11%
$ 491.23 million $ 15
Feb 7, 10 AM $ 0.00429
-4.87%
$ 461.11 million $ 12
Feb 7, 9 AM $ 0.00453
+0.00%
$ 486.19 million $ 10
Feb 7, 7 AM $ 0.00444
-0.83%
$ 476.65 million $ 10
Feb 7, 3 AM $ 0.00455
+0.00%
$ 488.34 million $ 9
Feb 6, 11 PM $ 0.00446
-1.03%
$ 479.29 million $ 55
Feb 6, 10 PM $ 0.00457
+0.28%
$ 490.32 million $ 54
Feb 6, 9 PM $ 0.00455
+0.09%
$ 488.56 million $ 54
Feb 6, 7 PM $ 0.00467
+7.74%
$ 501.05 million $ 53
Feb 6, 5 PM $ 0.0044
-2.20%
$ 472.65 million $ 48
Feb 6, 4 PM $ 0.00458
-0.23%
$ 492 million $ 42
Feb 6, 3 PM $ 0.00446
+4.52%
$ 478.95 million $ 37
Feb 6, 2 PM $ 0.00426
+0.00%
$ 457.31 million $ 33
Feb 6, 10 AM $ 0.00404
+2.75%
$ 433.47 million $ 30
Feb 6, 9 AM $ 0.00403
-4.67%
$ 432.5 million $ 26
Feb 6, 8 AM $ 0.00427
+0.34%
$ 458.8 million $ 18
Feb 6, 5 AM $ 0.00439
-0.70%
$ 471.33 million $ 17
Feb 6, 4 AM $ 0.00451
+0.00%
$ 483.86 million $ 14
Feb 6, 2 AM $ 0.00413
+0.00%
$ 443.78 million $ 320
Feb 5, 11 PM $ 0.00429
+0.00%
$ 461.1 million $ 312
Feb 5, 10 PM $ 0.00442
+0.47%
$ 474.18 million $ 312
Feb 5, 8 PM $ 0.0049
+1.58%
$ 525.89 million $ 328
Feb 5, 6 PM $ 0.00522
-0.37%
$ 560.55 million $ 371
Feb 5, 5 PM $ 0.00511
+12.48%
$ 549.11 million $ 290
Feb 5, 3 PM $ 0.00481
+0.00%
$ 516.92 million $ 287
Feb 5, 2 PM $ 0.0048
-3.11%
$ 515.36 million $ 292
Feb 5, 1 PM $ 0.00496
+13.76%
$ 532.2 million $ 283
Feb 5, 12 PM $ 0.00423
+0.00%
$ 454.62 million $ 243
Feb 5, 11 AM $ 0.00418
+1.95%
$ 449.17 million $ 241
Feb 5, 10 AM $ 0.00408
-0.33%
$ 437.79 million $ 240
Feb 5, 9 AM $ 0.00419
+15.97%
$ 450.24 million $ 238
Feb 5, 8 AM $ 0.00349
+1.24%
$ -- $ 174
Feb 5, 7 AM $ 0.00334
+0.00%
$ 358.79 million $ 175