tether Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00435
+0.00%
$ 467.02 million $ 130
Feb 10, 9 PM $ 0.0044
-2.81%
$ 472.8 million $ 130
Feb 10, 8 PM $ 0.00457
+0.03%
$ 490.78 million $ 130
Feb 10, 7 PM $ 0.00462
-3.20%
$ 495.76 million $ 130
Feb 10, 6 PM $ 0.00481
+5.66%
$ 516.46 million $ 133
Feb 10, 5 PM $ 0.00463
+7.11%
$ 497.64 million $ 123
Feb 10, 3 PM $ 0.00425
+2.21%
$ 455.84 million $ 106
Feb 10, 2 PM $ 0.00416
+1.07%
$ 447.05 million $ 104
Feb 10, 1 PM $ 0.00412
-0.83%
$ 441.94 million $ 104
Feb 10, 11 AM $ 0.00426
-1.46%
$ 456.93 million $ 106
Feb 10, 10 AM $ 0.00434
+0.59%
$ 465.85 million $ 107
Feb 10, 8 AM $ 0.00423
+0.00%
$ -- $ 104
Feb 10, 7 AM $ 0.00426
+1.80%
$ 457.85 million $ 102
Feb 10, 4 AM $ 0.0043
+0.00%
$ 461.58 million $ 104
Feb 10, 3 AM $ 0.00433
-4.47%
$ 464.69 million $ 105
Feb 10, 2 AM $ 0.00453
+7.58%
$ 486.7 million $ 100
Feb 10, 12 AM $ 0.0041
-2.54%
$ 440.7 million $ 96
Feb 9, 11 PM $ 0.00433
+0.00%
$ 464.59 million $ 98
Feb 9, 10 PM $ 0.00439
+0.48%
$ 471.63 million $ 98
Feb 9, 9 PM $ 0.0045
+0.47%
$ 482.85 million $ 98
Feb 9, 8 PM $ 0.00447
+0.52%
$ 479.64 million $ 95
Feb 9, 7 PM $ 0.00463
+3.30%
$ 496.9 million $ 97
Feb 9, 6 PM $ 0.00447
+2.31%
$ 479.9 million $ 85
Feb 9, 5 PM $ 0.00431
+0.42%
$ 463.23 million $ 80
Feb 9, 4 PM $ 0.0043
+0.91%
$ 461.28 million $ 77
Feb 9, 3 PM $ 0.00431
+1.09%
$ 463.26 million $ 76
Feb 9, 2 PM $ 0.00427
-2.26%
$ 458.55 million $ 76
Feb 9, 1 PM $ 0.00414
+2.13%
$ 444.55 million $ 72
Feb 9, 12 PM $ 0.00415
-5.10%
$ 445.99 million $ 72
Feb 9, 11 AM $ 0.00405
+6.27%
$ 434.37 million $ 66
Feb 9, 10 AM $ 0.00374
+1.27%
$ 401.44 million $ 32
Feb 9, 9 AM $ 0.00376
-1.40%
$ 403.92 million $ 32
Feb 9, 6 AM $ 0.00382
-0.32%
$ 409.8 million $ 29
Feb 9, 5 AM $ 0.00375
+6.98%
$ 402.85 million $ 27
Feb 8, 11 PM $ 0.00361
-4.16%
$ 387.35 million $ 89
Feb 8, 10 PM $ 0.00375
-2.79%
$ 402.19 million $ 80
Feb 8, 9 PM $ 0.00385
+3.62%
$ 412.9 million $ 74
Feb 8, 8 PM $ 0.0037
+0.06%
$ 397.64 million $ 72
Feb 8, 7 PM $ 0.00375
+0.16%
$ 402.42 million $ 70
Feb 8, 6 PM $ 0.00373
+2.94%
$ 401.04 million $ 70
Feb 8, 5 PM $ 0.0036
+6.65%
$ 386.37 million $ 63
Feb 8, 3 PM $ 0.0033
+0.19%
$ 354.17 million $ 58
Feb 8, 2 PM $ 0.00328
-0.09%
$ 352.47 million $ 58
Feb 8, 1 PM $ 0.00322
-10.46%
$ 346.14 million $ 55
Feb 8, 12 PM $ 0.00368
+0.73%
$ 395.4 million $ 25
Feb 8, 11 AM $ 0.00365
-3.93%
$ 392.28 million $ 43
Feb 8, 10 AM $ 0.00358
+4.26%
$ 384.88 million $ 39
Feb 8, 9 AM $ 0.00347
+0.00%
$ 372.39 million $ 36
Feb 8, 8 AM $ 0.00341
+0.00%
$ 366.22 million $ 35
Feb 8, 7 AM $ 0.00336
-1.67%
$ 361.18 million $ 35