tether Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0₅575
+0.00%
$ -- $ 0.1
Feb 20, 8 AM $ 0.0₅444
+0.00%
$ 476,907 $ 8
Feb 20, 7 AM $ 0.0₅429
+0.00%
$ 460,146 $ 8
Feb 20, 6 AM $ 0.0₅424
-19.23%
$ 454,940 $ 8
Feb 19, 10 PM $ 0.0₅522
+0.00%
$ 560,597 $ 5
Feb 19, 12 PM $ 0.0₅629
+0.00%
$ 675,235 $ 3
Feb 19, 11 AM $ 0.0₅683
+0.00%
$ 733,161 $ 3
Feb 18, 11 AM $ 0.0₅559
+0.00%
$ 599,718 $ 3
Feb 18, 10 AM $ 0.0₅55
-2.24%
$ 590,725 $ 1
Feb 18, 2 AM $ 0.0₅489
+0.00%
$ 524,859 $ 4
Feb 18, 1 AM $ 0.0₅484
+0.00%
$ 520,149 $ 4
Feb 18, 12 AM $ 0.0₅464
-3.01%
$ 498,563 $ 4
Feb 17, 9 PM $ 0.0₅502
+0.00%
$ 538,653 $ 4
Feb 17, 8 PM $ 0.0₅503
+18.05%
$ 540,622 $ 4
Feb 17, 1 PM $ 0.0₅382
+0.00%
$ 409,749 $ 2
Feb 17, 12 PM $ 0.0₅385
+0.00%
$ 413,378 $ 2
Feb 16, 3 PM $ 0.0₅552
+0.00%
$ 592,742 $ 0
Feb 16, 8 AM $ 0.0₅481
+0.81%
$ 515,997 $ 1
Feb 16, 1 AM $ 0.0₅491
-8.50%
$ 527,500 $ 0
Feb 15, 3 AM $ 0.0₅521
+0.00%
$ 559,686 $ 2
Feb 15, 2 AM $ 0.0₅528
+12.42%
$ 566,930 $ 5
Feb 14, 10 PM $ 0.0₅45
+0.00%
$ 483,005 $ 4
Feb 14, 8 PM $ 0.0₅391
+0.00%
$ 419,550 $ 3
Feb 14, 7 PM $ 0.0₅432
-9.42%
$ 463,886 $ 3
Feb 14, 6 PM $ 0.0₅557
+15.19%
$ 600,465 $ 3
Feb 14, 2 AM $ 0.0₅507
+0.00%
$ 544,653 $ 3
Feb 14, 12 AM $ 0.0₅473
+0.00%
$ -- $ 2
Feb 13, 6 PM $ 0.0₅484
-2.75%
$ 520,226 $ 2
Feb 13, 1 PM $ 0.0₅523
-4.33%
$ 561,057 $ 1
Feb 13, 9 AM $ 0.0₅571
-1.15%
$ 613,281 $ 1
Feb 13, 6 AM $ 0.0₅508
+0.00%
$ 545,011 $ 0
Feb 13, 3 AM $ 0.0₅49
+0.00%
$ 526,527 $ 0
Feb 13, 2 AM $ 0.0₅498
+0.00%
$ 535,185 $ 3
Feb 12, 11 PM $ 0.0₅513
-8.40%
$ 551,128 $ 3
Feb 12, 8 PM $ 0.0₅549
+1.04%
$ 589,104 $ 3
Feb 12, 7 PM $ 0.0₅543
+1.51%
$ 583,039 $ 2
Feb 12, 12 PM $ 0.0₅633
+0.00%
$ 679,942 $ 2
Feb 12, 10 AM $ 0.0₅581
+5.18%
$ 623,974 $ 2
Feb 12, 6 AM $ 0.0₅624
+0.00%
$ 669,821 $ 1
Feb 12, 2 AM $ 0.0₅724
+7.24%
$ 777,138 $ 8,489
Feb 11, 10 PM $ 0.0₅655
+0.00%
$ 703,133 $ 8,360
Feb 11, 7 PM $ 0.0₅54
-9.82%
$ 579,607 $ 8,432
Feb 11, 6 PM $ 0.0₅732
-25.57%
$ 786,014 $ 302
Feb 11, 5 PM $ 0.0₅999
+0.00%
$ 1.07 million $ 8,538
Feb 11, 2 PM $ 0.0₅926
+0.00%
$ 994,612 $ 8,571
Feb 11, 1 PM $ 0.0₅926
-7.78%
$ 993,995 $ 8,455
Feb 11, 12 PM $ 0.0000111
+0.00%
$ 1.19 million $ 9,680
Feb 11, 3 AM $ 0.0152
+0.00%
$ 1.63 billion $ 1
Feb 11, 1 AM $ 0.000608
-95.02%
$ 65.24 million $ 9
Feb 11, 12 AM $ 0.0251
+483.39%
$ 2.7 billion $ 1