tether Historical Data

USDT Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jan 25, 2026	$0.00663	-3.49%	$776.27 million	$124
Jan 24, 2026	$0.00683	+28.02%	$799.4 million	$376
Jan 23, 2026	$0.00535	+13.16%	$625.93 million	$145
Jan 22, 2026	$0.00474	+2.10%	$551.16 million	$54
Jan 21, 2026	$0.00458	-6.32%	$536.35 million	$108
Jan 20, 2026	$0.00496	-7.35%	$579.93 million	$251
Jan 19, 2026	$0.00502	+8.75%	$586.84 million	$214
Jan 18, 2026	$0.00466	+5.33%	$545.13 million	$88
Jan 17, 2026	$0.00444	+44.35%	$519.93 million	$337
Jan 16, 2026	$0.00317	+1.49%	$371.38 million	$151
Jan 15, 2026	$0.00338	-2.96%	$395.66 million	$156
Jan 14, 2026	$0.00348	+21.24%	$413.06 million	$723
Jan 13, 2026	$0.0529	+62.30%	$6.19 billion	$2,761
Jan 12, 2026	$0.0349	+72.37%	$4.09 billion	$917
Jan 11, 2026	$0.0312	+14.94%	$3.66 billion	$870
Jan 10, 2026	$0.0267	+49.47%	$2.88 billion	$400
Jan 9, 2026	$0.0171	-28.37%	$2 billion	$297
Jan 8, 2026	$0.0234	+689.71%	$2.74 billion	$343
Jan 5, 2026	$0.00387	-19.90%	$452.47 million	$3
Jan 4, 2026	$0.00436	+1.62%	$509.83 million	$0
Jan 3, 2026	$0.0049	+1.17%	$--	$17
Jan 2, 2026	$0.00597	+3.43%	$698.07 million	$13
Jan 1, 2026	$0.00571	-9.80%	$668.4 million	$3,177
Dec 31, 2025	$0.00596	+2.39%	$697.38 million	$3,172
Nov 13, 2025	$1.11	+9.92%	$--	$4

Download