Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tether Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.00663
-3.49%
$776.27 million $124
Jan 24, 2026 $0.00683
+28.02%
$799.4 million $376
Jan 23, 2026 $0.00535
+13.16%
$625.93 million $145
Jan 22, 2026 $0.00474
+2.10%
$551.16 million $54
Jan 21, 2026 $0.00458
-6.32%
$536.35 million $108
Jan 20, 2026 $0.00496
-7.35%
$579.93 million $251
Jan 19, 2026 $0.00502
+8.75%
$586.84 million $214
Jan 18, 2026 $0.00466
+5.33%
$545.13 million $88
Jan 17, 2026 $0.00444
+44.35%
$519.93 million $337
Jan 16, 2026 $0.00317
+1.49%
$371.38 million $151
Jan 15, 2026 $0.00338
-2.96%
$395.66 million $156
Jan 14, 2026 $0.00348
+21.24%
$413.06 million $723
Jan 13, 2026 $0.0529
+62.30%
$6.19 billion $2,761
Jan 12, 2026 $0.0349
+72.37%
$4.09 billion $917
Jan 11, 2026 $0.0312
+14.94%
$3.66 billion $870
Jan 10, 2026 $0.0267
+49.47%
$2.88 billion $400
Jan 9, 2026 $0.0171
-28.37%
$2 billion $297
Jan 8, 2026 $0.0234
+689.71%
$2.74 billion $343
Jan 5, 2026 $0.00387
-19.90%
$452.47 million $3
Jan 4, 2026 $0.00436
+1.62%
$509.83 million $0
Jan 3, 2026 $0.0049
+1.17%
$-- $17
Jan 2, 2026 $0.00597
+3.43%
$698.07 million $13
Jan 1, 2026 $0.00571
-9.80%
$668.4 million $3,177
Dec 31, 2025 $0.00596
+2.39%
$697.38 million $3,172
Nov 13, 2025 $1.11
+9.92%
$-- $4
Download