tether Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₅105
+0.00%
$ 112,570 $ 0.01
Mar 4, 11 PM $ 0.0₅106
+0.00%
$ 113,511 $ 0
Mar 4, 6 PM $ 0.0₅106
+0.00%
$ 113,292 $ 0
Mar 3, 9 PM $ 0.0₆835
+0.00%
$ 89,701 $ 0.0₅1
Mar 1, 7 AM $ 0.0₆831
+0.62%
$ 89,240 $ 56
Feb 28, 8 PM $ 0.0₆942
+15.72%
$ 101,124 $ 112
Feb 28, 5 PM $ 0.0₅236
+0.00%
$ 253,316 $ 20
Feb 27, 8 PM $ 0.0₅675
+0.00%
$ 724,509 $ 5
Feb 27, 4 PM $ 0.0₅726
+4.32%
$ 779,592 $ 5
Feb 26, 9 AM $ 0.0₅742
+8.41%
$ 796,271 $ 0
Feb 25, 9 PM $ 0.0₅737
+0.00%
$ 791,333 $ 0
Feb 25, 9 AM $ 0.0₅604
-3.46%
$ 648,744 $ 3
Feb 24, 5 PM $ 0.0₅611
+0.00%
$ 655,826 $ 8
Feb 24, 8 AM $ 0.0₅623
+0.00%
$ 668,703 $ 8
Feb 24, 2 AM $ 0.0₅614
+0.00%
$ 659,325 $ 6
Feb 24, 12 AM $ 0.0₅565
+0.00%
$ 607,113 $ 7
Feb 23, 11 PM $ 0.0₅645
+0.00%
$ 692,311 $ 5
Feb 23, 10 PM $ 0.0₅643
+4.39%
$ 690,858 $ 5
Feb 23, 9 PM $ 0.0₅634
+0.00%
$ 680,571 $ 1
Feb 23, 7 PM $ 0.0₅675
+0.00%
$ 724,734 $ 4
Feb 23, 3 PM $ 0.0₅644
+0.00%
$ 691,044 $ 4
Feb 23, 1 PM $ 0.0₅698
+0.00%
$ 749,075 $ 3
Feb 23, 12 PM $ 0.0₅698
+0.00%
$ 749,075 $ 3
Feb 23, 11 AM $ 0.0₅722
+0.00%
$ 775,486 $ 3
Feb 23, 3 AM $ 0.0₅635
-3.20%
$ 681,629 $ 1
Feb 23, 2 AM $ 0.0₅648
+0.00%
$ 695,933 $ 2
Feb 22, 11 PM $ 0.0₅662
+0.00%
$ 710,294 $ 2
Feb 22, 10 PM $ 0.0₅674
+0.00%
$ 723,686 $ 2
Feb 22, 9 PM $ 0.0₅675
-0.07%
$ 724,807 $ 2
Feb 22, 8 PM $ 0.0₅695
+0.00%
$ -- $ 2
Feb 22, 7 PM $ 0.0₅694
+3.30%
$ 745,541 $ 2
Feb 22, 6 PM $ 0.0₅705
-0.51%
$ 757,521 $ 1
Feb 22, 5 PM $ 0.0₅66
+0.00%
$ 708,552 $ 0
Feb 22, 4 PM $ 0.0₅668
+0.00%
$ 717,017 $ 0
Feb 22, 1 PM $ 0.0₅664
+0.00%
$ 712,942 $ 1
Feb 21, 8 PM $ 0.0₅668
-4.09%
$ 717,754 $ 3
Feb 21, 7 PM $ 0.0₅676
+0.62%
$ 725,508 $ 3
Feb 21, 6 PM $ 0.0₅65
-4.46%
$ 698,166 $ 2
Feb 21, 5 PM $ 0.0₅676
+15.01%
$ 726,353 $ 2
Feb 21, 4 PM $ 0.0₅587
+0.00%
$ 629,821 $ 2
Feb 21, 3 PM $ 0.0₅58
+0.00%
$ 623,275 $ 2
Feb 21, 6 AM $ 0.0₅558
+4.96%
$ 599,336 $ 1
Feb 21, 4 AM $ 0.0₅558
-13.17%
$ 599,267 $ 0
Feb 21, 2 AM $ 0.0₅528
+0.00%
$ 566,771 $ 3
Feb 20, 11 PM $ 0.0₅536
+8.04%
$ 575,590 $ 3
Feb 20, 10 PM $ 0.0₅499
+0.00%
$ 536,034 $ 2
Feb 20, 9 PM $ 0.0₅478
-11.50%
$ 513,085 $ 2
Feb 20, 8 PM $ 0.0₅535
-7.48%
$ 573,942 $ 2
Feb 20, 6 PM $ 0.0₅575
+0.00%
$ -- $ 0.1
Feb 20, 8 AM $ 0.0₅444
+0.00%
$ 476,907 $ 8