Coinranking
tether Historical Data
USDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2026 | $0.0₇721 | +0.00% | ||
| Apr 19, 2026 | $0.0₆373 | +0.00% | ||
| Apr 18, 2026 | $0.0₆487 | +11.39% | ||
| Apr 9, 2026 | $0.0₆454 | +0.00% | ||
| Apr 4, 2026 | $0.0₆328 | +0.00% | ||
| Apr 3, 2026 | $0.0₆359 | +0.00% | ||
| Mar 31, 2026 | $0.0₆373 | +6.45% | ||
| Mar 28, 2026 | $0.0₆201 | +5.34% | ||
| Mar 21, 2026 | $0.0₆284 | +0.00% | ||
| Mar 16, 2026 | $0.0₆416 | +0.00% | ||
| Mar 14, 2026 | $0.0₆282 | -72.05% | ||
| Mar 12, 2026 | $0.0₆935 | +6.91% | ||
| Mar 11, 2026 | $0.0₆983 | -1.81% | ||
| Mar 9, 2026 | $0.0₅105 | +0.00% | ||
| Mar 4, 2026 | $0.0₅106 | +0.19% | ||
| Mar 3, 2026 | $0.0₆835 | +0.00% | ||
| Mar 1, 2026 | $0.0₆831 | +0.62% | ||
| Feb 28, 2026 | $0.0₆942 | -60.08% | ||
| Feb 27, 2026 | $0.0₅675 | -3.05% | ||
| Feb 26, 2026 | $0.0₅742 | +8.41% | ||
| Feb 25, 2026 | $0.0₅737 | +17.76% | ||
| Feb 24, 2026 | $0.0₅611 | +8.02% | ||
| Feb 23, 2026 | $0.0₅645 | -0.52% | ||
| Feb 22, 2026 | $0.0₅662 | -0.37% | ||
| Feb 21, 2026 | $0.0₅668 | +26.64% | ||
| Feb 20, 2026 | $0.0₅536 | +2.19% | ||
| Feb 19, 2026 | $0.0₅522 | -23.54% | ||
| Feb 18, 2026 | $0.0₅559 | +16.67% | ||
| Feb 17, 2026 | $0.0₅502 | +30.31% | ||
| Feb 16, 2026 | $0.0₅552 | +2.82% | ||
| Feb 15, 2026 | $0.0₅521 | +10.98% | ||
| Feb 14, 2026 | $0.0₅45 | -4.95% | ||
| Feb 13, 2026 | $0.0₅484 | -2.80% | ||
| Feb 12, 2026 | $0.0₅513 | -23.95% | ||
| Feb 11, 2026 | $0.0₅655 | -99.85% | ||
| Feb 10, 2026 | $0.00435 | +3.28% | ||
| Feb 9, 2026 | $0.00433 | +23.38% | ||
| Feb 8, 2026 | $0.00361 | -6.00% | ||
| Feb 7, 2026 | $0.00377 | -17.03% | ||
| Feb 6, 2026 | $0.00446 | +8.00% | ||
| Feb 5, 2026 | $0.00429 | -20.01% | ||
| Feb 4, 2026 | $0.00556 | -16.75% | ||
| Feb 3, 2026 | $0.00662 | -5.92% | ||
| Feb 2, 2026 | $0.00661 | -0.09% | ||
| Feb 1, 2026 | $0.00664 | -1.89% | ||
| Jan 31, 2026 | $0.00688 | -2.82% | ||
| Jan 29, 2026 | $0.00677 | +0.78% | ||
| Jan 28, 2026 | $0.0067 | -6.42% | ||
| Jan 27, 2026 | $0.0072 | +2.92% | ||
| Jan 26, 2026 | $0.00674 | +1.41% | ||