tether Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00377
-17.03%
$ 405.18 million $ 36
Feb 6, 2026 $ 0.00446
+8.00%
$ 479.29 million $ 55
Feb 5, 2026 $ 0.00429
-20.01%
$ 461.1 million $ 312
Feb 4, 2026 $ 0.00556
-16.75%
$ 650.82 million $ 43
Feb 3, 2026 $ 0.00662
-5.92%
$ 774.06 million $ 97
Feb 2, 2026 $ 0.00661
-0.09%
$ -- $ 10
Feb 1, 2026 $ 0.00664
-1.89%
$ 776.62 million $ 9
Jan 31, 2026 $ 0.00688
-2.82%
$ 805.49 million $ 55
Jan 29, 2026 $ 0.00677
+0.78%
$ -- $ 27
Jan 28, 2026 $ 0.0067
-6.42%
$ 784.4 million $ 32
Jan 27, 2026 $ 0.0072
+2.92%
$ 841.82 million $ 397
Jan 26, 2026 $ 0.00674
+1.41%
$ -- $ 17
Jan 25, 2026 $ 0.00663
-3.49%
$ 776.27 million $ 124
Jan 24, 2026 $ 0.00683
+28.02%
$ 799.4 million $ 376
Jan 23, 2026 $ 0.00535
+13.16%
$ 625.93 million $ 145
Jan 22, 2026 $ 0.00474
+2.10%
$ 551.16 million $ 54
Jan 21, 2026 $ 0.00458
-6.32%
$ 536.35 million $ 108
Jan 20, 2026 $ 0.00496
-7.35%
$ 579.93 million $ 251
Jan 19, 2026 $ 0.00502
+8.75%
$ 586.84 million $ 214
Jan 18, 2026 $ 0.00466
+5.33%
$ 545.13 million $ 88
Jan 17, 2026 $ 0.00444
+44.35%
$ 519.93 million $ 337
Jan 16, 2026 $ 0.00317
+1.49%
$ 371.38 million $ 151
Jan 15, 2026 $ 0.00338
-2.96%
$ 395.66 million $ 156
Jan 14, 2026 $ 0.00348
+21.24%
$ 413.06 million $ 723
Jan 13, 2026 $ 0.0529
+62.30%
$ 6.19 billion $ 2,761
Jan 12, 2026 $ 0.0349
+72.37%
$ 4.09 billion $ 917
Jan 11, 2026 $ 0.0312
+14.94%
$ 3.66 billion $ 870
Jan 10, 2026 $ 0.0267
+49.47%
$ 2.88 billion $ 400
Jan 9, 2026 $ 0.0171
-28.37%
$ 2 billion $ 297
Jan 8, 2026 $ 0.0234
+689.71%
$ 2.74 billion $ 343
Jan 5, 2026 $ 0.00387
-19.90%
$ 452.47 million $ 3
Jan 4, 2026 $ 0.00436
+1.62%
$ 509.83 million $ 0
Jan 3, 2026 $ 0.0049
+1.17%
$ -- $ 17
Jan 2, 2026 $ 0.00597
+3.43%
$ 698.07 million $ 13
Jan 1, 2026 $ 0.00571
-9.80%
$ 668.4 million $ 3,177
Dec 31, 2025 $ 0.00596
+2.39%
$ 697.38 million $ 3,172
Nov 13, 2025 $ 1.11
+9.92%
$ -- $ 4
Download