tether Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0455
+8.46%
$ 5.32 billion $ 842
Jan 11, 2 AM $ 0.0369
+10.01%
$ 4.32 billion $ 667
Jan 11, 1 AM $ 0.0335
+1.68%
$ 3.92 billion $ 628
Jan 11, 12 AM $ 0.0329
+21.13%
$ 3.85 billion $ 551
Jan 10, 11 PM $ 0.0267
+30.59%
$ 2.88 billion $ 400
Jan 10, 10 PM $ 0.0203
-5.99%
$ 2.37 billion $ 327
Jan 10, 4 PM $ 0.0212
+7.29%
$ 2.48 billion $ 321
Jan 10, 8 AM $ 0.0186
+4.25%
$ 2.17 billion $ 302
Jan 10, 7 AM $ 0.0179
+0.00%
$ 2.09 billion $ 304
Jan 9, 11 PM $ 0.0171
-8.00%
$ 2 billion $ 297
Jan 9, 10 PM $ 0.0187
+1.84%
$ 2.19 billion $ 297
Jan 9, 9 PM $ 0.0188
+6.47%
$ 2.2 billion $ 295
Jan 9, 8 PM $ 0.0222
+0.00%
$ 2.6 billion $ 307
Jan 9, 7 PM $ 0.022
+5.67%
$ 2.58 billion $ 308
Jan 9, 6 PM $ 0.0197
+0.34%
$ 2.3 billion $ 321
Jan 9, 2 PM $ 0.0223
-3.13%
$ 2.61 billion $ 374
Jan 9, 12 PM $ 0.0262
-2.74%
$ 3.07 billion $ 370
Jan 9, 12 AM $ 0.0258
+7.95%
$ 3.02 billion $ 370
Jan 8, 10 PM $ 0.0234
+1.84%
$ 2.74 billion $ 343
Jan 8, 9 PM $ 0.0231
+29.00%
$ 2.71 billion $ 340
Jan 8, 8 PM $ 0.0155
-20.61%
$ 1.82 billion $ 328
Jan 8, 7 PM $ 0.0282
+12.85%
$ 3.3 billion $ 272
Jan 8, 6 PM $ 0.0248
+2.51%
$ 2.9 billion $ 248
Jan 8, 5 PM $ 0.024
+11.02%
$ 2.81 billion $ 226
Jan 8, 4 PM $ 0.0215
-1.02%
$ 2.52 billion $ 182
Jan 8, 3 PM $ 0.0244
+19.37%
$ 2.86 billion $ 169
Jan 8, 2 PM $ 0.0197
+18.36%
$ 2.32 billion $ 137
Jan 8, 1 PM $ 0.0167
+54.42%
$ 1.95 billion $ 96
Jan 8, 12 PM $ 0.0104
+66.43%
$ 1.26 billion $ 43
Jan 8, 11 AM $ 0.00663
+124.01%
$ 776.07 million $ 8
Jan 5, 9 PM $ 0.00387
+0.00%
$ 452.47 million $ 3
Jan 5, 7 AM $ 0.00483
+0.00%
$ 564.87 million $ 0
Jan 4, 11 PM $ 0.00436
+0.00%
$ 509.83 million $ 0
Jan 4, 2 PM $ 0.00429
+0.00%
$ 501.69 million $ 0
Jan 3, 10 AM $ 0.0049
-5.75%
$ 573.62 million $ 17
Jan 3, 8 AM $ 0.00494
+0.00%
$ 578.11 million $ 17
Jan 3, 7 AM $ 0.00485
+0.00%
$ 566.99 million $ 16
Jan 2, 6 PM $ 0.00597
+9.75%
$ 698.07 million $ 13
Jan 2, 5 PM $ 0.00525
+0.00%
$ 613.96 million $ 12
Jan 2, 1 PM $ 0.00608
+0.00%
$ 711.19 million $ 3,178
Jan 2, 12 PM $ 0.00598
+3.64%
$ 699.45 million $ 3,191
Jan 1, 10 PM $ 0.00571
+3.36%
$ 668.4 million $ 3,177
Jan 1, 8 PM $ 0.00631
+0.00%
$ 738.32 million $ 3,168
Jan 1, 7 PM $ 0.00621
-3.49%
$ 726.23 million $ 3,166
Jan 1, 5 PM $ 0.00645
+1.89%
$ 755 million $ 3,153
Dec 31, 8 PM $ 0.00596
+0.00%
$ 697.38 million $ 3,172
Dec 31, 7 PM $ 0.00509
+0.00%
$ 595.97 million $ 3,172
Dec 31, 4 PM $ 0.00587
+0.91%
$ 687.31 million $ 3,154
Download