tether Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00347
+1.19%
$ 405.94 million $ 138
Jan 15, 5 PM $ 0.00343
-1.88%
$ 400.78 million $ 137
Jan 15, 4 PM $ 0.00355
+0.65%
$ 415.45 million $ 110
Jan 15, 2 PM $ 0.00334
+0.00%
$ 390.73 million $ 109
Jan 15, 11 AM $ 0.00342
-1.56%
$ 400.64 million $ 108
Jan 15, 10 AM $ 0.0034
+0.00%
$ 397.37 million $ 104
Jan 15, 9 AM $ 0.0034
+2.56%
$ 397.69 million $ 102
Jan 15, 6 AM $ 0.00344
+3.95%
$ 402.34 million $ 92
Jan 15, 5 AM $ 0.0033
+4.96%
$ 386.16 million $ 82
Jan 15, 4 AM $ 0.00351
+0.00%
$ 410.72 million $ 311
Jan 15, 2 AM $ 0.00337
+0.00%
$ 394.32 million $ 549
Jan 15, 1 AM $ 0.00352
-0.48%
$ 411.29 million $ 732
Jan 15, 12 AM $ 0.00349
+0.03%
$ 407.84 million $ 731
Jan 14, 11 PM $ 0.00348
+0.00%
$ -- $ 723
Jan 14, 10 PM $ 0.00353
+1.55%
$ 413.06 million $ 721
Jan 14, 9 PM $ 0.00345
+1.95%
$ 403.24 million $ 661
Jan 14, 8 PM $ 0.0034
-0.44%
$ 398.31 million $ 642
Jan 14, 7 PM $ 0.0034
-0.31%
$ 398.09 million $ 452
Jan 14, 6 PM $ 0.00338
+0.40%
$ 395.25 million $ 455
Jan 14, 5 PM $ 0.00345
+4.18%
$ 403.86 million $ 442
Jan 14, 1 PM $ 0.00308
+4.07%
$ 360.93 million $ 215
Jan 14, 10 AM $ 0.00329
+6.23%
$ 384.47 million $ 167
Jan 14, 8 AM $ 0.0034
+4.42%
$ 397.69 million $ 163
Jan 14, 7 AM $ 0.00327
+13.63%
$ 382.1 million $ 159
Jan 13, 10 PM $ 0.0529
-12.11%
$ 6.19 billion $ 2,761
Jan 13, 9 PM $ 0.0571
+60.42%
$ 6.68 billion $ 3,234
Jan 13, 7 PM $ 0.0399
+1.27%
$ 4.67 billion $ 186
Jan 13, 4 PM $ 0.04
+4.28%
$ 4.67 billion $ 190
Jan 13, 3 PM $ 0.0402
+0.27%
$ 4.7 billion $ 188
Jan 13, 2 PM $ 0.0395
+1.36%
$ 4.62 billion $ 193
Jan 13, 10 AM $ 0.0371
-8.91%
$ 4.35 billion $ 1,001
Jan 13, 3 AM $ 0.0402
+6.78%
$ 4.7 billion $ 985
Jan 13, 2 AM $ 0.0397
+13.65%
$ 4.64 billion $ 962
Jan 13, 1 AM $ 0.0326
+0.00%
$ 3.81 billion $ 905
Jan 12, 10 PM $ 0.0349
+22.10%
$ 4.09 billion $ 917
Jan 12, 9 PM $ 0.0285
-23.22%
$ 3.33 billion $ 911
Jan 12, 8 PM $ 0.0371
+21.19%
$ 4.31 billion $ 909
Jan 12, 7 PM $ 0.0306
+1.91%
$ 3.58 billion $ 785
Jan 12, 3 PM $ 0.029
+45.42%
$ 3.4 billion $ 757
Jan 12, 11 AM $ 0.0226
-1.71%
$ 2.65 billion $ 717
Jan 12, 10 AM $ 0.0228
+6.25%
$ 2.67 billion $ 712
Jan 12, 6 AM $ 0.0194
-12.69%
$ 2.28 billion $ 709
Jan 12, 5 AM $ 0.0221
+0.00%
$ 2.58 billion $ 713
Jan 12, 1 AM $ 0.0233
+7.35%
$ 2.72 billion $ 831
Jan 12, 12 AM $ 0.0208
+2.47%
$ 2.43 billion $ 848
Jan 11, 9 PM $ 0.0312
+1.72%
$ 3.66 billion $ 870
Jan 11, 8 PM $ 0.0303
+5.16%
$ 3.54 billion $ 865
Jan 11, 5 PM $ 0.0401
+3.62%
$ 4.69 billion $ 856
Jan 11, 4 PM $ 0.0383
+5.41%
$ 4.48 billion $ 850
Jan 11, 6 AM $ 0.0358
-2.17%
$ 4.19 billion $ 844