Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆115
+6.58%
$-- $0.1
Sep 14 $0.0₆139
+49.35%
$-- $0.1
Sep 7 $0.0₆13
+15.78%
$-- $0
Aug 31 $0.0₆106
+12.56%
$-- $0
Aug 24 $0.0₆105
-10.35%
$-- $0
Aug 17 $0.0₇939
--%
$-- $0
Aug 10 $0.0₇858
+0.31%
$-- $0
Aug 3 $0.0₇967
+117.36%
$10,383 $0
Jul 27 $0.0₇678
+20.75%
$-- $0
Jul 20 $0.0₇79
-24.64%
$-- $0
Jul 13 $0.0₇437
-45.30%
$-- $0
Jul 6 $0.0₇519
-14.06%
$5,112 $0
Jun 15 $0.0₇489
-18.57%
$-- $0.1
Jun 8 $0.0₇774
+16.57%
$-- $0
Jun 1 $0.0₇579
+37.16%
$-- $92
May 18 $0.0₇794
-20.42%
$-- $0
May 11 $0.0₇74
+0.00%
$-- $0
May 4 $0.0₇484
-32.78%
$-- $0
Apr 13 $0.0₆487
+11.39%
$-- $0
Apr 6 $0.0₆454
+0.00%
$-- $0
Mar 30 $0.0₆328
-6.34%
$-- $3
Mar 23 $0.0₆201
+5.34%
$-- $0
Mar 16 $0.0₆284
-31.62%
$-- $0
Mar 9 $0.0₆282
-73.15%
$-- $3
Mar 2 $0.0₅106
+26.54%
$-- $0
Feb 23 $0.0₆831
-87.18%
$-- $188
Feb 16 $0.0₅668
+24.50%
$710,294 $18
Feb 9 $0.0₅45
-99.87%
$-- $8,596
Feb 2 $0.00377
-43.00%
$387.35 million $553
Jan 26 $0.00688
+3.52%
$776.62 million $528
Jan 19 $0.00683
+48.14%
$776.27 million $1,147
Jan 12 $0.00444
-78.08%
$545.13 million $5,046
Jan 5 $0.0267
+453.58%
$3.66 billion $1,043
Dec 29 $0.0049
-15.78%
$509.83 million $6,379
Nov 10 $1.11
+9.92%
$-- $4
Download