tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₇672
-10.29%
$ 7,214 $ 0.01
Yesterday, at 10 PM $ 0.0₇672
-10.29%
$ 7,214 $ 0.01
Jun 15, 2 PM $ 0.0₇601
+0.00%
$ 6,452 $ 0
Jun 12, 6 PM $ 0.0₇774
+0.00%
$ 8,315 $ 0
Jun 12, 4 PM $ 0.0₇65
-2.11%
$ 6,982 $ 0
Jun 6, 11 AM $ 0.0₇579
-1.13%
$ 6,217 $ 0
Jun 6, 12 AM $ 0.0₇642
+0.00%
$ 6,896 $ 0
Jun 3, 9 AM $ 0.0035
+0.00%
$ 376.31 million $ 607
Jun 3, 3 AM $ 0.000219
+0.00%
$ 23.47 million $ 136
Jun 3, 2 AM $ 0.0000478
+18.79%
$ 5.13 million $ 123
Jun 2, 11 AM $ 0.0000191
+49.88%
$ 2.05 million $ 574
Jun 2, 10 AM $ 0.0000137
-18.26%
$ 1.47 million $ 548
Jun 2, 7 AM $ 0.0000113
+0.00%
$ 1.21 million $ 319
Jun 2, 5 AM $ 0.0₅718
-19.86%
$ 771,268 $ 396
Jun 2, 4 AM $ 0.0₅739
-42.28%
$ 793,359 $ 564
Jun 2, 12 AM $ 0.0₆88
+0.00%
$ 94,493 $ 50
Jun 1, 9 PM $ 0.0₅115
+0.00%
$ 123,275 $ 51
Jun 1, 7 PM $ 0.0₅118
+18.02%
$ 126,402 $ 43
Jun 1, 6 PM $ 0.0₅186
-13.71%
$ 199,823 $ 55
Jun 1, 5 PM $ 0.0₅199
+89.96%
$ 214,022 $ 86
Jun 1, 4 PM $ 0.0₆833
+6.61%
$ 89,462 $ 45
Jun 1, 3 PM $ 0.0₆632
-67.11%
$ 67,866 $ 33
Jun 1, 2 PM $ 0.0₅188
+778.38%
$ 201,648 $ 80
Jun 1, 1 PM $ 0.0₆215
+409.50%
$ 23,095 $ 5
May 21, 12 PM $ 0.0₇794
+0.00%
$ 8,524 $ 0
May 20, 7 PM $ 0.0₇997
+0.00%
$ 10,710 $ 0
May 16, 1 PM $ 0.0₇74
+0.00%
$ 7,948 $ 0.01
May 8, 4 PM $ 0.0₇484
+7.12%
$ 5,200 $ 1
May 8, 12 AM $ 0.0₇698
+0.00%
$ 7,493 $ 1
May 5, 1 AM $ 0.0₇721
+0.00%
$ 7,737 $ 0
Apr 19, 12 PM $ 0.0₆373
+0.00%
$ 40,097 $ 0
Apr 18, 10 PM $ 0.0₆487
+0.00%
$ 52,250 $ 0
Apr 18, 9 PM $ 0.0₆437
+0.00%
$ 46,909 $ 0
Apr 9, 9 PM $ 0.0₆454
+0.00%
$ 48,788 $ 0
Apr 4, 1 PM $ 0.0₆328
+0.00%
$ 35,192 $ 0
Apr 3, 12 AM $ 0.0₆359
+0.00%
$ 38,515 $ 1
Mar 31, 8 PM $ 0.0₆373
+6.45%
$ 40,001 $ 2
Mar 28, 9 PM $ 0.0₆201
-0.55%
$ 21,613 $ 0
Mar 28, 8 PM $ 0.0₆203
+6.06%
$ 21,760 $ 0
Mar 21, 8 PM $ 0.0₆284
+0.00%
$ 30,547 $ 0.01
Mar 16, 10 PM $ 0.0₆416
+0.00%
$ 44,675 $ 0
Mar 14, 5 PM $ 0.0₆282
-70.78%
$ 30,226 $ 1
Mar 14, 4 PM $ 0.0₆957
+0.00%
$ 102,711 $ 1
Mar 14, 10 AM $ 0.0₅101
+0.00%
$ 108,158 $ 1
Mar 12, 6 PM $ 0.0₆935
+0.00%
$ 100,372 $ 0.1
Mar 12, 4 PM $ 0.0₆956
+9.39%
$ 102,696 $ 0
Mar 11, 4 PM $ 0.0₆983
+0.00%
$ 105,515 $ 1
Mar 11, 11 AM $ 0.0₅107
+0.00%
$ 114,692 $ 1
Mar 11, 9 AM $ 0.0₅108
+1.33%
$ 115,685 $ 1
Mar 11, 8 AM $ 0.0₅1
+0.00%
$ 107,455 $ 0
Download