degenerative SITCOM Historical Data

$SITCOM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.000359
-0.25%
$ 358,727 $ 4,316
Jan 14, 3 AM $ 0.000358
-0.02%
$ 358,210 $ 4,300
Jan 14, 2 AM $ 0.00036
+0.30%
$ 359,728 $ 4,305
Jan 14, 1 AM $ 0.000359
-0.05%
$ 358,579 $ 4,306
Jan 14, 12 AM $ 0.000358
-0.26%
$ 358,294 $ 4,650
Jan 13, 11 PM $ 0.000361
-0.35%
$ 360,955 $ 4,958
Jan 13, 10 PM $ 0.000362
+3.10%
$ 361,956 $ 4,806
Jan 13, 9 PM $ 0.000353
+0.79%
$ 352,689 $ 4,651
Jan 13, 8 PM $ 0.000352
-0.11%
$ 351,686 $ 4,634
Jan 13, 7 PM $ 0.000351
+0.14%
$ 351,393 $ 4,618
Jan 13, 6 PM $ 0.000351
+1.06%
$ 351,071 $ 4,572
Jan 13, 5 PM $ 0.000348
-1.09%
$ 347,561 $ 4,532
Jan 13, 4 PM $ 0.000351
+0.50%
$ 351,212 $ 4,530
Jan 13, 3 PM $ 0.000346
-0.47%
$ 346,206 $ 4,509
Jan 13, 2 PM $ 0.000349
+0.10%
$ 349,005 $ 4,547
Jan 13, 1 PM $ 0.000347
-0.24%
$ 346,682 $ 4,532
Jan 13, 12 PM $ 0.000345
-0.10%
$ 344,853 $ 4,508
Jan 13, 11 AM $ 0.000346
+1.35%
$ 346,085 $ 4,459
Jan 13, 10 AM $ 0.000342
+0.24%
$ 342,106 $ 4,114
Jan 13, 9 AM $ 0.000343
+0.73%
$ 342,990 $ 4,103
Dec 13, 10 PM $ 0.000347
+0.21%
$ 347,401 $ 182
Dec 13, 9 PM $ 0.000346
+0.17%
$ 346,484 $ 462
Dec 13, 8 PM $ 0.000346
-0.54%
$ 345,894 $ 462
Dec 13, 7 PM $ 0.000347
-0.26%
$ 346,743 $ 468
Dec 13, 6 PM $ 0.000345
+0.00%
$ 344,930 $ 468
Dec 13, 5 PM $ 0.000347
-0.44%
$ 347,440 $ 468
Dec 13, 4 PM $ 0.00035
+0.84%
$ 349,968 $ 470
Dec 13, 3 PM $ 0.000347
-0.51%
$ 347,037 $ 470
Dec 13, 2 PM $ 0.000349
+0.05%
$ 348,856 $ 385
Dec 13, 1 PM $ 0.000349
+0.00%
$ 348,657 $ 385
Dec 13, 12 PM $ 0.000348
-0.55%
$ 348,448 $ 385
Dec 13, 11 AM $ 0.000351
-0.16%
$ 350,757 $ 391
Dec 13, 10 AM $ 0.000351
+0.27%
$ 351,331 $ 391
Dec 13, 9 AM $ 0.000351
+0.34%
$ 351,367 $ 360
Dec 13, 8 AM $ 0.000347
+0.00%
$ 346,994 $ 360
Dec 13, 7 AM $ 0.000348
-0.01%
$ 348,244 $ 360
Dec 13, 6 AM $ 0.000348
+0.00%
$ 348,289 $ 490
Dec 13, 5 AM $ 0.000348
+0.06%
$ 348,289 $ 490
Dec 13, 4 AM $ 0.000348
+0.00%
$ 347,745 $ 500
Dec 13, 3 AM $ 0.000348
+0.00%
$ 347,745 $ 500
Dec 13, 2 AM $ 0.000348
+0.19%
$ 347,835 $ 500
Dec 13, 1 AM $ 0.000348
+0.56%
$ 348,167 $ 497
Dec 13, 12 AM $ 0.000346
-0.40%
$ 346,228 $ 497
Dec 12, 11 PM $ 0.000348
+0.19%
$ 347,964 $ 382
Dec 12, 10 PM $ 0.000345
+0.00%
$ 345,290 $ 382
Dec 12, 9 PM $ 0.000347
+0.21%
$ 347,340 $ 382
Dec 12, 8 PM $ 0.000347
-1.01%
$ 346,765 $ 253
Dec 12, 7 PM $ 0.00035
-0.05%
$ 350,297 $ 253
Dec 12, 6 PM $ 0.000349
+0.31%
$ 349,037 $ 847
Dec 12, 5 PM $ 0.000347
+0.00%
$ 346,782 $ 847