degenerative SITCOM Historical Data

$SITCOM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000326
+0.44%
$ 325,537 $ 4,384
Jan 18, 6 AM $ 0.000324
-0.28%
$ 324,056 $ 4,381
Jan 18, 5 AM $ 0.000325
+0.94%
$ 324,497 $ 4,281
Jan 18, 4 AM $ 0.000322
+0.11%
$ 321,569 $ 3,802
Jan 18, 3 AM $ 0.000321
+0.91%
$ 321,248 $ 3,769
Jan 18, 2 AM $ 0.00032
-0.06%
$ 319,727 $ 3,779
Jan 18, 1 AM $ 0.000319
-0.68%
$ 319,259 $ 3,775
Jan 18, 12 AM $ 0.00032
-0.65%
$ 320,469 $ 3,785
Jan 17, 11 PM $ 0.000322
+0.07%
$ 321,687 $ 3,767
Jan 17, 10 PM $ 0.000322
-0.42%
$ 321,760 $ 3,787
Jan 17, 9 PM $ 0.000323
+0.00%
$ 323,162 $ 4,001
Jan 17, 6 AM $ 0.000358
+0.00%
$ 357,545 $ 2,109
Jan 17, 5 AM $ 0.000358
-0.21%
$ 357,593 $ 2,113
Jan 17, 4 AM $ 0.000359
+0.04%
$ 358,594 $ 3,927
Jan 17, 3 AM $ 0.000359
-0.09%
$ 358,508 $ 3,981
Jan 17, 2 AM $ 0.000358
-0.23%
$ 358,379 $ 3,985
Jan 17, 1 AM $ 0.000359
+0.30%
$ 359,349 $ 3,975
Jan 17, 12 AM $ 0.000359
-0.22%
$ 359,123 $ 3,993
Jan 16, 11 PM $ 0.00036
+0.20%
$ 360,131 $ 3,987
Jan 16, 10 PM $ 0.00036
-0.30%
$ 359,564 $ 4,001
Jan 16, 9 PM $ 0.00036
+0.04%
$ 359,540 $ 3,987
Jan 16, 8 PM $ 0.000357
-0.10%
$ 357,332 $ 3,968
Jan 16, 7 PM $ 0.000356
-0.17%
$ 356,211 $ 3,958
Jan 16, 6 PM $ 0.000356
+0.15%
$ 355,623 $ 3,924
Jan 16, 5 PM $ 0.000352
-0.23%
$ 352,169 $ 3,901
Jan 16, 4 PM $ 0.000352
+0.04%
$ 352,181 $ 3,851
Jan 16, 3 PM $ 0.000361
-0.47%
$ 360,699 $ 3,961
Jan 15, 1 PM $ 0.000391
+0.17%
$ 390,491 $ 2,852
Jan 15, 12 PM $ 0.00039
-0.17%
$ 389,555 $ 5,111
Jan 15, 11 AM $ 0.000392
+3.84%
$ 391,998 $ 4,945
Jan 15, 10 AM $ 0.000378
-4.35%
$ 377,549 $ 6,576
Jan 15, 9 AM $ 0.000391
+0.07%
$ 390,825 $ 6,733
Jan 15, 8 AM $ 0.000391
-0.25%
$ 390,547 $ 6,749
Jan 15, 7 AM $ 0.000377
+0.26%
$ 376,823 $ 6,349
Jan 15, 6 AM $ 0.000377
-4.05%
$ 376,716 $ 6,632
Jan 15, 5 AM $ 0.000393
-3.15%
$ 392,498 $ 6,840
Jan 15, 4 AM $ 0.000405
+0.64%
$ 402,679 $ 6,820
Jan 15, 3 AM $ 0.000405
-0.10%
$ 405,174 $ 6,862
Jan 15, 2 AM $ 0.000408
+0.09%
$ 407,842 $ 6,901
Jan 15, 1 AM $ 0.000412
+0.06%
$ 411,759 $ 6,970
Jan 15, 12 AM $ 0.000415
-0.52%
$ 414,602 $ 6,640
Jan 14, 11 PM $ 0.000416
+0.32%
$ 416,115 $ 6,653
Jan 14, 10 PM $ 0.000417
+0.58%
$ 416,975 $ 6,650
Jan 14, 9 PM $ 0.000416
-0.29%
$ 415,981 $ 6,886
Jan 14, 8 PM $ 0.000417
+0.04%
$ 416,758 $ 6,834
Jan 14, 7 PM $ 0.000417
-0.14%
$ 416,686 $ 6,769
Jan 14, 6 PM $ 0.000409
+0.39%
$ 409,419 $ 6,615
Jan 14, 5 PM $ 0.000411
-0.04%
$ 411,159 $ 6,211
Jan 14, 4 PM $ 0.000411
+0.78%
$ 410,694 $ 6,167
Jan 14, 5 AM $ 0.000357
-0.16%
$ 356,513 $ 918