degenerative SITCOM Historical Data

$SITCOM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000141
-0.69%
$ 140,932 $ 1,460
Mar 9, 6 AM $ 0.000143
-0.70%
$ 142,858 $ 1,480
Mar 9, 5 AM $ 0.000142
-0.50%
$ 141,939 $ 1,467
Mar 9, 4 AM $ 0.000143
+0.28%
$ 142,856 $ 1,347
Mar 9, 3 AM $ 0.000143
+1.16%
$ 143,480 $ 1,341
Mar 9, 2 AM $ 0.00014
-0.81%
$ 140,236 $ 1,341
Mar 9, 1 AM $ 0.000141
+0.26%
$ 141,464 $ 1,338
Mar 9, 12 AM $ 0.000141
+0.60%
$ 140,629 $ 1,232
Mar 8, 11 PM $ 0.00014
+0.00%
$ 140,248 $ 1,274
Mar 4, 4 PM $ 0.00017
-1.45%
$ -- $ 1,115
Mar 4, 12 PM $ 0.000166
+0.00%
$ 166,485 $ 1,580
Feb 26, 8 AM $ 0.000168
+0.00%
$ 168,257 $ 183
Feb 22, 7 AM $ 0.000166
+0.07%
$ 166,475 $ 83
Feb 16, 6 PM $ 0.00017
+0.00%
$ 169,635 $ 378
Feb 16, 1 AM $ 0.000177
+0.00%
$ 176,588 $ 203
Feb 4, 9 AM $ 0.000202
+0.00%
$ 202,493 $ 258
Feb 4, 6 AM $ 0.000205
+0.00%
$ 205,276 $ 521
Feb 3, 6 PM $ 0.000206
+0.00%
$ 206,422 $ 933
Feb 3, 5 PM $ 0.000208
-1.08%
$ 207,963 $ 943
Feb 3, 4 PM $ 0.000211
-0.53%
$ 210,798 $ 3,068
Feb 3, 3 PM $ 0.00021
-0.80%
$ 210,381 $ 3,012
Feb 3, 2 PM $ 0.000214
-0.25%
$ 214,473 $ 3,051
Feb 3, 1 PM $ 0.000215
-0.10%
$ 214,747 $ 3,050
Feb 3, 12 PM $ 0.000215
-0.22%
$ 214,545 $ 3,084
Feb 3, 11 AM $ 0.000214
+0.34%
$ 213,893 $ 3,060
Feb 3, 10 AM $ 0.000213
-0.38%
$ 213,161 $ 3,058
Feb 3, 9 AM $ 0.000214
-0.17%
$ 213,967 $ 3,043
Feb 3, 6 AM $ 0.000213
+0.00%
$ 213,054 $ 2,694
Feb 3, 4 AM $ 0.000209
+0.00%
$ 208,704 $ 2,189
Feb 3, 1 AM $ 0.000209
+0.00%
$ 209,356 $ 2,187
Feb 2, 11 PM $ 0.000211
+0.00%
$ 210,595 $ 2,170
Feb 2, 6 PM $ 0.00021
+0.00%
$ 209,707 $ 2,328
Jan 23, 3 AM $ 0.000282
+0.00%
$ 281,868 $ 1,542
Jan 19, 12 AM $ 0.000302
-6.09%
$ 301,992 $ 546
Jan 18, 11 PM $ 0.000322
+0.41%
$ 321,583 $ 546
Jan 18, 10 PM $ 0.000325
+0.00%
$ 325,209 $ 543
Jan 18, 9 PM $ 0.000325
+0.00%
$ 325,207 $ 543
Jan 18, 8 PM $ 0.00032
-1.60%
$ 319,533 $ 543
Jan 18, 7 PM $ 0.000325
+0.00%
$ 324,742 $ 607
Jan 18, 6 PM $ 0.000325
+0.04%
$ 324,737 $ 607
Jan 18, 5 PM $ 0.000324
-0.03%
$ 324,375 $ 653
Jan 18, 4 PM $ 0.000324
+0.57%
$ 324,403 $ 3,837
Jan 18, 3 PM $ 0.000323
-0.11%
$ 322,736 $ 3,866
Jan 18, 2 PM $ 0.000324
+0.15%
$ 324,155 $ 3,869
Jan 18, 1 PM $ 0.000323
-0.09%
$ 323,187 $ 3,857
Jan 18, 12 PM $ 0.000323
-0.07%
$ 323,372 $ 3,859
Jan 18, 11 AM $ 0.000324
-0.07%
$ 323,531 $ 3,861
Jan 18, 10 AM $ 0.000323
-0.19%
$ 323,410 $ 4,055
Jan 18, 9 AM $ 0.000326
+0.11%
$ 325,831 $ 4,402
Jan 18, 8 AM $ 0.000324
-0.03%
$ 324,438 $ 4,390