degenerative SITCOM Historical Data

$SITCOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000137
-0.81%
$ 137,036 $ 5,492
Mar 22, 4 AM $ 0.000138
+0.46%
$ 138,293 $ 5,466
Mar 22, 3 AM $ 0.000137
+0.12%
$ 136,660 $ 5,487
Mar 22, 2 AM $ 0.000136
+0.31%
$ 135,804 $ 5,424
Mar 22, 1 AM $ 0.000135
-0.72%
$ 135,285 $ 5,460
Mar 22, 12 AM $ 0.000136
-1.82%
$ 135,928 $ 5,596
Mar 21, 11 PM $ 0.000138
-0.29%
$ 138,246 $ 5,605
Mar 21, 10 PM $ 0.000139
+0.00%
$ 138,834 $ 5,922
Mar 21, 9 PM $ 0.000139
-0.16%
$ 138,845 $ 5,932
Mar 21, 8 PM $ 0.000139
+0.00%
$ 138,544 $ 5,909
Mar 21, 7 PM $ 0.000139
+0.00%
$ 138,575 $ 5,953
Mar 21, 6 PM $ 0.000138
-0.10%
$ 138,122 $ 5,979
Mar 21, 5 PM $ 0.000138
-0.21%
$ 138,156 $ 6,166
Mar 21, 4 PM $ 0.000139
-0.17%
$ 138,922 $ 6,198
Mar 21, 3 PM $ 0.000139
-0.24%
$ 138,850 $ 6,199
Mar 21, 2 PM $ 0.000139
+0.37%
$ 139,278 $ 6,473
Mar 21, 1 PM $ 0.000139
-0.07%
$ 139,026 $ 6,762
Mar 21, 6 AM $ 0.000181
+0.00%
$ 180,893 $ 10,630
Mar 21, 5 AM $ 0.000182
+0.41%
$ 181,998 $ 10,587
Mar 21, 4 AM $ 0.000182
+0.52%
$ 182,099 $ 10,581
Mar 21, 3 AM $ 0.000182
+0.68%
$ 181,496 $ 10,439
Mar 21, 2 AM $ 0.000179
+0.00%
$ 179,483 $ 10,387
Mar 21, 1 AM $ 0.00018
+0.00%
$ 180,084 $ 10,430
Mar 21, 12 AM $ 0.00018
+0.32%
$ 180,105 $ 10,332
Mar 20, 11 PM $ 0.00018
-0.65%
$ 179,858 $ 10,419
Mar 20, 10 PM $ 0.000182
-0.39%
$ 182,005 $ 10,194
Mar 20, 9 PM $ 0.000182
+0.54%
$ 182,165 $ 10,016
Mar 20, 8 PM $ 0.000181
+0.63%
$ 181,425 $ 9,967
Mar 20, 7 PM $ 0.00018
+0.08%
$ 179,938 $ 9,884
Mar 20, 6 PM $ 0.00018
+1.07%
$ 180,222 $ 9,751
Mar 20, 5 PM $ 0.000182
+0.05%
$ 182,103 $ 9,718
Mar 20, 4 PM $ 0.000183
-0.16%
$ 182,731 $ 9,772
Mar 20, 3 PM $ 0.000183
-1.73%
$ 182,746 $ 9,929
Mar 20, 2 PM $ 0.000184
-0.43%
$ 184,270 $ 9,490
Mar 20, 1 PM $ 0.000184
+0.29%
$ 183,959 $ 9,143
Mar 20, 12 PM $ 0.000174
+0.47%
$ 174,352 $ 7,399
Mar 20, 11 AM $ 0.000174
+0.00%
$ 173,512 $ 7,141
Mar 9, 8 PM $ 0.000146
+0.00%
$ 145,588 $ 472
Mar 9, 7 PM $ 0.000145
+0.99%
$ 144,990 $ 493
Mar 9, 6 PM $ 0.000143
-0.23%
$ 143,481 $ 1,619
Mar 9, 5 PM $ 0.000144
-0.23%
$ 144,419 $ 1,485
Mar 9, 4 PM $ 0.000144
+0.00%
$ 143,970 $ 1,479
Mar 9, 3 PM $ 0.000145
-0.51%
$ 145,294 $ 1,502
Mar 9, 2 PM $ 0.000145
-0.19%
$ 145,074 $ 1,496
Mar 9, 1 PM $ 0.000144
+0.36%
$ 143,697 $ 1,473
Mar 9, 12 PM $ 0.000143
+0.42%
$ 143,126 $ 1,468
Mar 9, 11 AM $ 0.000141
-0.85%
$ 141,403 $ 1,467
Mar 9, 10 AM $ 0.000143
-0.80%
$ 142,592 $ 1,478
Mar 9, 9 AM $ 0.000143
+0.47%
$ 143,100 $ 1,465
Mar 9, 8 AM $ 0.000142
+0.30%
$ 141,968 $ 1,456