degenerative SITCOM Historical Data

$SITCOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000242
-11.75%
$ 241,812 $ 1.39 million
Mar 15, 2025 $ 0.000274
-1.08%
$ 273,992 $ 1.65 million
Mar 14, 2025 $ 0.000268
+11.67%
$ 267,993 $ 1.62 million
Mar 13, 2025 $ 0.000244
-1.21%
$ 243,993 $ 1.66 million
Mar 12, 2025 $ 0.000246
-6.57%
$ 246,443 $ 1.79 million
Mar 11, 2025 $ 0.000263
-2.04%
$ 262,993 $ 1.83 million
Mar 10, 2025 $ 0.000268
-1.66%
$ 268,465 $ 1.09 million
Mar 9, 2025 $ 0.000274
-6.73%
$ 274,195 $ 1.43 million
Mar 8, 2025 $ 0.000299
-6.00%
$ 298,992 $ 1.49 million
Mar 7, 2025 $ 0.000317
-9.43%
$ 316,991 $ 1.83 million
Mar 6, 2025 $ 0.00035
+2.94%
$ 349,990 $ 1.89 million
Mar 5, 2025 $ 0.00034
-2.30%
$ 339,991 $ 1.74 million
Mar 4, 2025 $ 0.000346
+9.88%
$ 346,118 $ 1.83 million
Mar 3, 2025 $ 0.00032
-23.32%
$ 319,652 $ 1.67 million
Mar 2, 2025 $ 0.000418
+22.89%
$ 417,812 $ 1.87 million
Mar 1, 2025 $ 0.000339
-4.24%
$ 338,991 $ 1.86 million
Feb 28, 2025 $ 0.00034
-11.92%
$ 339,991 $ 1.78 million
Feb 27, 2025 $ 0.000388
+6.10%
$ 387,989 $ 1.87 million
Feb 26, 2025 $ 0.000366
-7.93%
$ 365,507 $ 1.6 million
Feb 25, 2025 $ 0.000397
-2.19%
$ 396,989 $ 1.78 million
Feb 24, 2025 $ 0.000406
-15.61%
$ 405,954 $ 1.83 million
Feb 23, 2025 $ 0.000481
+2.62%
$ 481,274 $ 1.9 million
Feb 22, 2025 $ 0.000487
-2.84%
$ 486,823 $ 1.85 million
Feb 21, 2025 $ 0.000503
-6.07%
$ 502,878 $ 1.73 million
Feb 20, 2025 $ 0.000535
+1.27%
$ 535,360 $ 1.86 million
Feb 19, 2025 $ 0.000527
+9.21%
$ 526,825 $ 1.74 million
Feb 18, 2025 $ 0.000482
-8.17%
$ 482,385 $ 1.84 million
Feb 17, 2025 $ 0.000504
-12.33%
$ 504,069 $ 1.73 million
Feb 16, 2025 $ 0.00094
+44.62%
$ 939,974 $ 414
Feb 15, 2025 $ 0.00053
+45.58%
$ 529,985 $ 33
Feb 14, 2025 $ 0.000364
-12.90%
$ 364,052 $ 1.85 million
Feb 13, 2025 $ 0.000415
+5.19%
$ 414,988 $ 135,623
Feb 12, 2025 $ 0.000395
-8.21%
$ 394,707 $ 1.7 million
Feb 11, 2025 $ 0.00042
-5.62%
$ 419,988 $ 1.58 million
Feb 10, 2025 $ 0.000462
-7.47%
$ 461,987 $ 1.75 million
Feb 9, 2025 $ 0.000499
+16.97%
$ 499,456 $ 1.72 million
Feb 8, 2025 $ 0.000435
-1.10%
$ 435,166 $ 1.68 million
Feb 7, 2025 $ 0.00044
-0.03%
$ 439,787 $ 1.76 million
Feb 6, 2025 $ 0.00044
-4.58%
$ 439,866 $ 1.64 million
Feb 5, 2025 $ 0.000461
-8.88%
$ 460,734 $ 1.67 million
Feb 4, 2025 $ 0.000495
+0.17%
$ 494,555 $ 1.85 million
Feb 3, 2025 $ 0.000494
-4.21%
$ 493,722 $ 1.89 million
Feb 2, 2025 $ 0.000515
-3.88%
$ 515,414 $ 1.77 million
Feb 1, 2025 $ 0.000536
-5.24%
$ 536,205 $ 1.56 million
Jan 31, 2025 $ 0.000549
-20.66%
$ 548,985 $ 1.89 million
Jan 30, 2025 $ 0.000672
-16.00%
$ 671,981 $ 116,907
Jan 29, 2025 $ 0.000781
+7.17%
$ 781,477 $ 1.92 million
Jan 28, 2025 $ 0.000729
-11.95%
$ 728,892 $ 1.83 million
Jan 27, 2025 $ 0.000828
-6.88%
$ 827,977 $ 1.89 million
Jan 26, 2025 $ 0.000889
-11.98%
$ 888,968 $ 1.84 million