degenerative SITCOM Historical Data

$SITCOM Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000163
+0.67%
$ 163,085 $ 1,146
May 17, 8 AM $ 0.000162
-0.17%
$ 162,214 $ 1,203
May 17, 7 AM $ 0.000162
-0.17%
$ 162,395 $ 1,204
May 17, 6 AM $ 0.000163
+0.00%
$ 163,055 $ 1,181
May 17, 5 AM $ 0.000163
+0.29%
$ 163,173 $ 1,178
May 17, 4 AM $ 0.000162
+0.15%
$ 162,384 $ 1,174
May 17, 3 AM $ 0.000162
+0.57%
$ 162,144 $ 1,168
May 17, 2 AM $ 0.000161
+0.18%
$ 161,046 $ 1,164
May 17, 1 AM $ 0.000161
-0.20%
$ 161,254 $ 1,170
May 17, 12 AM $ 0.000162
-0.16%
$ 162,106 $ 1,176
May 16, 11 PM $ 0.000162
-0.03%
$ 162,317 $ 1,176
May 16, 10 PM $ 0.000162
-0.04%
$ 162,341 $ 1,176
May 16, 9 PM $ 0.000163
+0.00%
$ 162,686 $ 1,124
May 13, 5 PM $ 0.000184
+0.20%
$ 184,067 $ 1,496
May 13, 4 PM $ 0.000183
-0.29%
$ 182,789 $ 2,485
May 13, 3 PM $ 0.000184
-1.19%
$ 184,135 $ 2,685
May 13, 2 PM $ 0.000187
-0.41%
$ 186,746 $ 2,655
May 13, 1 PM $ 0.00019
-0.38%
$ 189,559 $ 2,695
May 13, 12 PM $ 0.00019
-1.60%
$ 190,283 $ 2,544
May 13, 11 AM $ 0.000193
-0.45%
$ 193,098 $ 2,962
May 13, 10 AM $ 0.000195
-0.27%
$ 195,014 $ 3,019
May 13, 9 AM $ 0.000196
-0.66%
$ 195,538 $ 3,080
May 13, 8 AM $ 0.000197
+0.37%
$ 196,833 $ 2,750
May 13, 7 AM $ 0.000196
+0.01%
$ 195,584 $ 2,853
May 13, 6 AM $ 0.000196
+0.29%
$ 196,082 $ 2,786
May 13, 5 AM $ 0.000196
-0.26%
$ 195,629 $ 2,794
May 13, 4 AM $ 0.000196
+0.13%
$ 196,203 $ 2,990
May 13, 3 AM $ 0.000196
-0.04%
$ 195,494 $ 2,985
May 13, 2 AM $ 0.000195
-0.07%
$ 195,266 $ 2,981
May 13, 1 AM $ 0.000195
+0.57%
$ 194,939 $ 2,957
May 13, 12 AM $ 0.000193
-0.17%
$ 193,282 $ 2,935
May 12, 11 PM $ 0.000194
+0.45%
$ 194,106 $ 2,929
May 12, 10 PM $ 0.000194
+0.16%
$ 194,326 $ 2,960
May 12, 9 PM $ 0.000194
+0.09%
$ 194,298 $ 2,940
May 11, 4 AM $ 0.000175
-0.23%
$ 175,315 $ 856
May 11, 3 AM $ 0.000176
-0.51%
$ 175,784 $ 1,927
May 11, 2 AM $ 0.000177
-0.22%
$ 177,420 $ 1,940
May 11, 1 AM $ 0.000178
+0.07%
$ 177,820 $ 1,939
May 11, 12 AM $ 0.000178
-0.49%
$ 178,438 $ 1,948
May 10, 11 PM $ 0.000179
+0.04%
$ 178,479 $ 1,937
May 10, 10 PM $ 0.000177
+0.05%
$ 177,360 $ 2,197
May 10, 9 PM $ 0.000176
+0.29%
$ 176,301 $ 2,179
May 10, 8 PM $ 0.000178
-0.60%
$ 178,329 $ 2,225
May 10, 7 PM $ 0.000178
-0.44%
$ 177,553 $ 2,212
May 10, 6 PM $ 0.000178
+0.75%
$ 178,194 $ 2,226
May 10, 5 PM $ 0.000176
+0.48%
$ 175,827 $ 2,254
May 10, 4 PM $ 0.000174
-0.29%
$ 174,013 $ 2,248
May 10, 3 PM $ 0.000174
+0.52%
$ 174,072 $ 2,284
May 10, 2 PM $ 0.000173
-0.32%
$ 172,549 $ 2,285
May 10, 1 PM $ 0.000173
+0.00%
$ 172,648 $ 2,137