degenerative SITCOM Historical Data

$SITCOM Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0001
-28.57%
$ 99,997 $ 7
May 12, 2025 $ 0.000151
+0.00%
$ -- $ 6,431
May 8, 2025 $ 0.00009
-0.08%
$ 90,046 $ 1
May 7, 2025 $ 0.00013
-0.25%
$ 129,650 $ 5
May 6, 2025 $ 0.00017
-0.02%
$ 169,959 $ 2
May 5, 2025 $ 0.00011
+0.00%
$ -- $ 5,227
May 4, 2025 $ 0.00009
+0.00%
$ -- $ 10
May 3, 2025 $ 0.00009
+0.00%
$ 89,998 $ 10
May 2, 2025 $ 0.00009
+0.00%
$ -- $ 46
May 1, 2025 $ 0.00009
+0.00%
$ 89,998 $ 46
Apr 28, 2025 $ 0.000171
+0.00%
$ -- $ 5,305
Apr 24, 2025 $ 0.00019
-5.94%
$ -- $ 1.51 million
Apr 23, 2025 $ 0.000202
+18.13%
$ 201,994 $ 1.45 million
Apr 22, 2025 $ 0.000167
+5.70%
$ 166,995 $ 1.62 million
Apr 21, 2025 $ 0.000158
+8.22%
$ 157,996 $ 1.68 million
Apr 20, 2025 $ 0.000149
+4.20%
$ 148,996 $ 1.65 million
Apr 19, 2025 $ 0.000146
-5.19%
$ 145,996 $ 1.66 million
Apr 18, 2025 $ 0.000154
-3.75%
$ 153,996 $ 1.59 million
Apr 17, 2025 $ 0.000161
+1.26%
$ 160,996 $ 1.67 million
Apr 16, 2025 $ 0.000161
+19.26%
$ 160,996 $ 1.62 million
Apr 15, 2025 $ 0.000135
-12.34%
$ 134,996 $ 1.66 million
Apr 14, 2025 $ 0.000158
+8.97%
$ 157,996 $ 1.65 million
Apr 13, 2025 $ 0.000148
-9.20%
$ 147,996 $ 1.63 million
Apr 12, 2025 $ 0.000167
+21.01%
$ 166,995 $ 1.63 million
Apr 11, 2025 $ 0.000138
+6.15%
$ 137,996 $ 580,278
Apr 10, 2025 $ 0.000133
-11.33%
$ 132,996 $ 1.44 million
Apr 9, 2025 $ 0.00015
+17.19%
$ 149,996 $ 1.66 million
Apr 8, 2025 $ 0.000127
-11.81%
$ 126,996 $ 1.6 million
Apr 7, 2025 $ 0.000142
+4.41%
$ 141,996 $ 1.31 million
Apr 6, 2025 $ 0.000136
-26.88%
$ 135,996 $ 1.65 million
Apr 5, 2025 $ 0.000186
-2.11%
$ 185,995 $ 1.72 million
Apr 4, 2025 $ 0.000197
+9.44%
$ 196,995 $ 1.73 million
Apr 3, 2025 $ 0.00018
-3.23%
$ 179,995 $ 1.66 million
Apr 2, 2025 $ 0.000186
-23.77%
$ 185,995 $ 1.36 million
Apr 1, 2025 $ 0.000247
+1.23%
$ 246,993 $ 1.58 million
Mar 31, 2025 $ 0.000242
-1.63%
$ 241,993 $ 1.33 million
Mar 30, 2025 $ 0.000235
-4.47%
$ 234,993 $ 1.23 million
Mar 29, 2025 $ 0.000246
+0.00%
$ 245,993 $ 1.65 million
Mar 28, 2025 $ 0.000252
-4.55%
$ 251,993 $ 823,491
Mar 27, 2025 $ 0.000265
-0.38%
$ 264,993 $ 1.7 million
Mar 26, 2025 $ 0.000267
-1.84%
$ 266,993 $ 1.66 million
Mar 25, 2025 $ 0.000272
+3.03%
$ 271,992 $ 1.5 million
Mar 24, 2025 $ 0.000264
+10.95%
$ 263,993 $ 1.69 million
Mar 23, 2025 $ 0.000238
+0.05%
$ 238,123 $ 1.83 million
Mar 22, 2025 $ 0.000248
+4.13%
$ 247,993 $ 1.63 million
Mar 21, 2025 $ 0.000237
-4.66%
$ 237,398 $ 1.81 million
Mar 20, 2025 $ 0.000249
-0.40%
$ 248,993 $ 1.62 million
Mar 19, 2025 $ 0.000252
+7.19%
$ 251,993 $ 1.64 million
Mar 18, 2025 $ 0.000235
-8.88%
$ 235,096 $ 1.23 million
Mar 17, 2025 $ 0.000249
+2.73%
$ 248,696 $ 1.79 million