degenerative SITCOM Historical Data

$SITCOM Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.000137
+0.13%
$ 137,328 $ 571
May 31, 8 AM $ 0.000137
+0.19%
$ 137,418 $ 653
May 31, 7 AM $ 0.000137
-0.18%
$ 137,383 $ 655
May 31, 6 AM $ 0.000138
+0.00%
$ 137,641 $ 653
May 27, 10 PM $ 0.000138
+0.00%
$ 138,302 $ 717
May 27, 9 PM $ 0.000141
-0.17%
$ 140,482 $ 719
May 27, 8 PM $ 0.000141
+0.08%
$ 141,078 $ 720
May 27, 7 PM $ 0.000141
+0.42%
$ 141,070 $ 717
May 27, 6 PM $ 0.00014
+0.35%
$ 139,965 $ 801
May 27, 5 PM $ 0.000139
-0.86%
$ 139,299 $ 791
May 27, 4 PM $ 0.000141
-0.16%
$ 140,866 $ 794
May 27, 3 PM $ 0.000141
+0.80%
$ 140,993 $ 806
May 27, 2 PM $ 0.00014
+0.71%
$ 139,965 $ 801
May 27, 1 PM $ 0.00014
-0.49%
$ 139,866 $ 810
May 27, 12 PM $ 0.00014
-0.47%
$ 139,798 $ 810
May 27, 11 AM $ 0.000141
+0.27%
$ 141,206 $ 812
May 27, 10 AM $ 0.000141
+0.16%
$ 140,946 $ 799
May 27, 9 AM $ 0.000141
-0.54%
$ 140,500 $ 793
May 27, 8 AM $ 0.000141
+0.06%
$ 141,189 $ 792
May 19, 5 PM $ 0.000147
+0.00%
$ 146,816 $ 181
May 19, 4 PM $ 0.000146
+0.00%
$ 146,145 $ 181
May 19, 3 PM $ 0.000147
+0.48%
$ 147,246 $ 1,298
May 19, 2 PM $ 0.000147
-0.44%
$ 147,266 $ 1,343
May 19, 1 PM $ 0.000148
-0.04%
$ 147,703 $ 1,341
May 19, 12 PM $ 0.000148
+0.30%
$ 147,513 $ 1,335
May 19, 11 AM $ 0.000148
+0.26%
$ 147,782 $ 1,338
May 19, 10 AM $ 0.000147
-0.70%
$ 146,894 $ 1,343
May 19, 9 AM $ 0.000149
-0.43%
$ 148,581 $ 1,257
May 19, 8 AM $ 0.000149
-0.41%
$ 148,741 $ 1,258
May 19, 7 AM $ 0.000149
-0.05%
$ 148,999 $ 1,255
May 19, 6 AM $ 0.000149
+0.32%
$ 148,862 $ 1,251
May 19, 5 AM $ 0.000148
-0.40%
$ 147,843 $ 1,252
May 19, 4 AM $ 0.000149
+0.24%
$ 148,788 $ 1,252
May 19, 3 AM $ 0.000149
+0.15%
$ 148,640 $ 1,251
May 19, 2 AM $ 0.000148
-0.39%
$ 147,887 $ 1,252
May 19, 1 AM $ 0.000149
-0.27%
$ 149,127 $ 1,261
May 19, 12 AM $ 0.000149
+0.10%
$ 149,331 $ 1,258
May 18, 11 PM $ 0.000149
+0.11%
$ 149,246 $ 1,257
May 18, 10 PM $ 0.00015
+0.16%
$ 149,563 $ 1,264
May 18, 9 PM $ 0.000149
-0.05%
$ 148,495 $ 1,257
May 18, 8 PM $ 0.000149
+0.46%
$ 149,223 $ 1,257
May 18, 7 PM $ 0.000148
+0.00%
$ 147,831 $ 1,299
May 17, 8 PM $ 0.000163
+0.00%
$ 162,554 $ 206
May 17, 4 PM $ 0.000162
+0.00%
$ 162,372 $ 1,102
May 17, 3 PM $ 0.000162
-0.10%
$ 162,009 $ 1,147
May 17, 2 PM $ 0.000162
-0.42%
$ 161,791 $ 1,149
May 17, 1 PM $ 0.000162
-0.61%
$ 162,223 $ 1,155
May 17, 12 PM $ 0.000163
+0.00%
$ 163,212 $ 1,155
May 17, 11 AM $ 0.000163
-0.13%
$ 163,104 $ 1,155
May 17, 10 AM $ 0.000164
+0.39%
$ 163,508 $ 1,152