degenerative SITCOM Historical Data

$SITCOM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000628
-14.65%
$ 623,450 $ 20,856
Sep 16, 2025 $ 0.000774
+28.62%
$ 772,535 $ 179,315
Sep 15, 2025 $ 0.000556
+3.92%
$ 555,893 $ 72,153
Sep 14, 2025 $ 0.000613
+8.09%
$ 612,836 $ 84,992
Sep 5, 2025 $ 0.000396
+1.73%
$ -- $ 7,030
Sep 2, 2025 $ 0.000408
+0.66%
$ -- $ 3,308
Sep 1, 2025 $ 0.000402
-3.66%
$ 402,471 $ 15,719
Aug 26, 2025 $ 0.000535
-1.60%
$ -- $ 3,526
Aug 25, 2025 $ 0.000527
-5.29%
$ 527,395 $ 5,685
Aug 22, 2025 $ 0.000566
+5.67%
$ 567,151 $ 6,769
Aug 15, 2025 $ 0.00016
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.000412
-1.77%
$ 411,640 $ 4,737
Aug 13, 2025 $ 0.00033
+10.00%
$ 329,991 $ 3,171
Aug 11, 2025 $ 0.000343
+0.00%
$ -- $ 1,899
Aug 9, 2025 $ 0.00037
+0.00%
$ -- $ 2,707
Aug 8, 2025 $ 0.000351
+0.00%
$ -- $ 804
Aug 4, 2025 $ 0.0003
+0.00%
$ -- $ 4,251
Aug 3, 2025 $ 0.0003
+0.00%
$ 299,992 $ 3,798
Jul 24, 2025 $ 0.00033
+0.00%
$ -- $ 1
Jul 23, 2025 $ 0.00033
-34.00%
$ 329,991 $ 1
Jul 22, 2025 $ 0.0005
+0.61%
$ 499,986 $ 2,777
Jul 19, 2025 $ 0.00021
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.00021
+0.00%
$ 209,994 $ 0
Jul 16, 2025 $ 0.00015
+0.00%
$ -- $ 2
Jul 15, 2025 $ 0.00015
+7.14%
$ 149,996 $ 2
Jul 14, 2025 $ 0.00014
+0.00%
$ 139,996 $ 1
Jul 11, 2025 $ 0.000357
+5.62%
$ -- $ 18,549
Jul 9, 2025 $ 0.000301
+18.91%
$ 300,615 $ 9,360
Jul 8, 2025 $ 0.000253
+7.62%
$ 252,563 $ 25,625
Jul 7, 2025 $ 0.000242
-1.42%
$ 241,545 $ 7,993
Jul 6, 2025 $ 0.000246
+10.51%
$ 246,037 $ 14,222
Jul 5, 2025 $ 0.000223
-11.93%
$ 222,965 $ 23,211
Jul 4, 2025 $ 0.000268
-8.99%
$ 267,560 $ 43,250
Jul 3, 2025 $ 0.000295
-35.09%
$ 295,137 $ 107,411
Jul 2, 2025 $ 0.000465
+72.12%
$ 464,700 $ 700,321
Jul 1, 2025 $ 0.00009
+0.00%
$ 89,998 $ 9
Jun 30, 2025 $ 0.00009
-21.46%
$ 89,998 $ 9
Jun 28, 2025 $ 0.00008
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.0000927
-0.99%
$ 92,725 $ 110
Jun 26, 2025 $ 0.00007
+0.00%
$ 69,998 $ 0.1
Jun 25, 2025 $ 0.00007
+0.00%
$ 69,998 $ 0.1
Jun 7, 2025 $ 0.00009
+0.00%
$ -- $ 3
Jun 6, 2025 $ 0.00009
+50.00%
$ 89,998 $ 3
Jun 5, 2025 $ 0.00006
+0.00%
$ 59,998 $ 2
Jun 1, 2025 $ 0.00007
+0.00%
$ 69,998 $ 1
May 31, 2025 $ 0.00008
+100.00%
$ 79,998 $ 17
May 30, 2025 $ 0.00004
+0.00%
$ 39,999 $ 15
May 26, 2025 $ 0.00009
+0.00%
$ -- $ 16
May 25, 2025 $ 0.00009
+0.00%
$ 89,998 $ 16
May 21, 2025 $ 0.0001
+0.00%
$ -- $ 6