degenerative SITCOM Historical Data

$SITCOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000101
-0.04%
$ 101,111 $ 1,296
Jun 9, 5 AM $ 0.000101
-0.12%
$ 100,703 $ 1,469
Jun 9, 4 AM $ 0.0000995
+0.44%
$ 99,454 $ 1,443
Jun 9, 3 AM $ 0.0000996
+0.26%
$ 99,536 $ 1,447
Jun 9, 2 AM $ 0.0000993
-0.61%
$ 99,273 $ 1,431
Jun 9, 1 AM $ 0.0000991
-0.06%
$ 99,020 $ 1,420
Jun 9, 12 AM $ 0.000101
+0.04%
$ 100,759 $ 1,443
Jun 8, 11 PM $ 0.000102
+0.00%
$ 101,743 $ 1,503
Jun 4, 9 AM $ 0.000113
+0.00%
$ 113,450 $ 88
Jun 4, 8 AM $ 0.000113
-1.58%
$ 112,664 $ 84
Jun 4, 7 AM $ 0.000115
-1.21%
$ 114,819 $ 1,031
Jun 4, 6 AM $ 0.000116
+0.53%
$ 116,325 $ 1,026
Jun 4, 5 AM $ 0.000116
-1.07%
$ 115,970 $ 1,177
Jun 4, 4 AM $ 0.000118
+0.17%
$ 118,017 $ 1,161
Jun 4, 3 AM $ 0.000117
+1.41%
$ 117,361 $ 1,140
Jun 4, 2 AM $ 0.000113
-1.78%
$ 112,972 $ 1,133
Jun 4, 1 AM $ 0.000116
-0.50%
$ 115,702 $ 1,146
Jun 4, 12 AM $ 0.000118
-0.28%
$ 118,038 $ 1,166
Jun 3, 11 PM $ 0.000119
-0.45%
$ 118,879 $ 1,176
Jun 3, 10 PM $ 0.00012
+0.59%
$ 119,607 $ 1,164
Jun 3, 9 PM $ 0.000118
+0.07%
$ 118,067 $ 1,155
Jun 3, 8 PM $ 0.000118
-0.55%
$ 118,417 $ 1,166
Jun 3, 7 PM $ 0.000119
-0.78%
$ 119,314 $ 1,177
Jun 3, 6 PM $ 0.000121
-0.43%
$ 120,709 $ 1,187
Jun 3, 5 PM $ 0.00012
-0.07%
$ 119,926 $ 1,174
Jun 3, 4 PM $ 0.000121
-0.26%
$ 120,601 $ 1,839
Jun 3, 3 PM $ 0.000122
-0.80%
$ 121,809 $ 4,908
Jun 3, 2 PM $ 0.000123
-0.06%
$ 122,770 $ 4,910
Jun 3, 1 PM $ 0.000124
+0.49%
$ 123,944 $ 4,890
Jun 3, 12 PM $ 0.000123
-0.28%
$ 123,323 $ 4,903
Jun 3, 11 AM $ 0.000124
+0.12%
$ 124,360 $ 4,926
Jun 3, 10 AM $ 0.000124
+0.59%
$ 124,039 $ 4,909
Jun 3, 9 AM $ 0.000123
-0.13%
$ 123,408 $ 4,919
Jun 3, 8 AM $ 0.000132
-0.44%
$ 132,200 $ 5,286
Jun 3, 7 AM $ 0.000133
+0.23%
$ 132,688 $ 4,194
Jun 3, 6 AM $ 0.000132
-0.33%
$ 132,096 $ 4,199
Jun 3, 5 AM $ 0.000133
+0.88%
$ 133,058 $ 4,024
Jun 3, 4 AM $ 0.000131
+0.52%
$ 131,027 $ 3,977
Jun 3, 3 AM $ 0.000133
-0.13%
$ 132,572 $ 4,051
Jun 3, 2 AM $ 0.000133
+0.38%
$ 133,233 $ 4,072
Jun 3, 1 AM $ 0.000134
+0.27%
$ 133,838 $ 4,095
Jun 3, 12 AM $ 0.000133
+0.00%
$ 133,364 $ 4,040
Jun 2, 11 PM $ 0.000132
-0.71%
$ 131,822 $ 4,073
Jun 2, 10 PM $ 0.000134
-1.20%
$ 133,641 $ 4,150
Jun 2, 9 PM $ 0.000135
+0.36%
$ 134,801 $ 4,121
Jun 2, 8 PM $ 0.000135
+0.34%
$ 134,605 $ 4,116
Jun 2, 7 PM $ 0.000135
+0.00%
$ 135,159 $ 4,215
May 31, 2 PM $ 0.000136
-0.59%
$ 136,200 $ 484
May 31, 1 PM $ 0.000138
+0.00%
$ 137,648 $ 572
May 31, 10 AM $ 0.000137
-0.30%
$ 137,277 $ 573