degenerative SITCOM Historical Data

$SITCOM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000349
-1.79%
$ 348,921 $ 847
Dec 12, 3 PM $ 0.000362
-0.93%
$ 361,808 $ 2,450
Dec 12, 2 PM $ 0.000365
-0.56%
$ 365,217 $ 2,450
Dec 12, 1 PM $ 0.000366
-0.08%
$ 366,112 $ 2,620
Dec 12, 12 PM $ 0.000366
+0.00%
$ 366,419 $ 2,620
Dec 12, 11 AM $ 0.000364
-0.01%
$ 364,196 $ 2,620
Dec 12, 10 AM $ 0.000362
+0.00%
$ 362,166 $ 2,880
Dec 12, 9 AM $ 0.000362
+0.00%
$ 362,165 $ 2,880
Dec 12, 7 AM $ 0.000368
+0.00%
$ 367,953 $ 2,973
Dec 5, 10 AM $ 0.000385
+0.00%
$ 384,957 $ 694
Dec 1, 3 AM $ 0.000367
+0.00%
$ 366,607 $ 2,574
Dec 1, 2 AM $ 0.000367
+0.20%
$ 367,326 $ 2,568
Dec 1, 1 AM $ 0.000368
+0.35%
$ 367,927 $ 2,568
Dec 1, 12 AM $ 0.000376
-2.52%
$ 385,300 $ 2,505
Download