degenerative SITCOM Historical Data

$SITCOM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000112
+0.00%
$ 111,902 $ 175
Today, at 12 PM $ 0.000112
+0.53%
$ 111,902 $ 175
Today, at 11 AM $ 0.000112
-0.37%
$ 111,670 $ 1,264
Today, at 10 AM $ 0.000112
-0.17%
$ 111,954 $ 1,348
Today, at 9 AM $ 0.000112
+0.26%
$ 112,305 $ 1,347
Today, at 8 AM $ 0.000112
+0.59%
$ 111,820 $ 1,336
Today, at 7 AM $ 0.000111
+0.16%
$ 110,998 $ 1,332
Today, at 6 AM $ 0.00011
+0.05%
$ 110,335 $ 1,326
Today, at 5 AM $ 0.00011
+0.41%
$ 109,996 $ 1,317
Today, at 4 AM $ 0.000109
+0.11%
$ 109,129 $ 1,177
Today, at 3 AM $ 0.000108
-0.03%
$ 108,174 $ 1,168
Today, at 2 AM $ 0.000109
-0.90%
$ 108,779 $ 1,185
Today, at 1 AM $ 0.00011
-0.18%
$ 109,790 $ 1,300
Today, at 12 AM $ 0.00011
+0.28%
$ 109,725 $ 1,294
Yesterday, at 11 PM $ 0.000109
+0.00%
$ 109,327 $ 1,302
Yesterday, at 10 PM $ 0.00011
-0.18%
$ 110,123 $ 1,313
Yesterday, at 9 PM $ 0.000111
+0.02%
$ 110,931 $ 2,201
Yesterday, at 8 PM $ 0.000111
-0.23%
$ 111,284 $ 2,213
Yesterday, at 7 PM $ 0.000112
+0.20%
$ 111,964 $ 2,218
Yesterday, at 6 PM $ 0.000112
+0.14%
$ 111,569 $ 2,211
Yesterday, at 5 PM $ 0.000111
-0.76%
$ 111,302 $ 2,226
Yesterday, at 4 PM $ 0.000111
+1.06%
$ 111,401 $ 2,188
Yesterday, at 3 PM $ 0.000109
-0.03%
$ 108,793 $ 2,264
Yesterday, at 2 PM $ 0.000109
-0.14%
$ 108,618 $ 2,263
Yesterday, at 1 PM $ 0.000108
+0.90%
$ 108,019 $ 2,227
Yesterday, at 12 PM $ 0.000107
-0.09%
$ 106,537 $ 2,251
Yesterday, at 11 AM $ 0.0000982
-0.06%
$ 98,153 $ 1,121
Yesterday, at 10 AM $ 0.0000981
+0.62%
$ 98,091 $ 1,040
Yesterday, at 9 AM $ 0.000098
-0.22%
$ 97,993 $ 1,048
Yesterday, at 8 AM $ 0.0000983
+0.25%
$ 98,228 $ 1,048
Yesterday, at 7 AM $ 0.0000981
+0.01%
$ 98,088 $ 1,049
Yesterday, at 6 AM $ 0.0000979
+0.31%
$ 97,873 $ 1,043
Yesterday, at 5 AM $ 0.0000975
+0.02%
$ 97,513 $ 1,043
Yesterday, at 4 AM $ 0.0000978
+0.00%
$ 97,794 $ 1,046
Yesterday, at 3 AM $ 0.0000979
+0.08%
$ 97,837 $ 1,046
Yesterday, at 2 AM $ 0.0000986
+0.25%
$ 98,553 $ 1,051
Yesterday, at 1 AM $ 0.0000978
-0.19%
$ 97,818 $ 947
Jun 9, 7 PM $ 0.0001
+0.06%
$ 100,125 $ 301
Jun 9, 6 PM $ 0.0000999
+0.24%
$ 99,827 $ 1,260
Jun 9, 5 PM $ 0.0000993
+0.95%
$ 99,283 $ 1,245
Jun 9, 4 PM $ 0.0000984
-0.34%
$ 98,363 $ 1,294
Jun 9, 3 PM $ 0.0000995
+0.83%
$ 99,494 $ 1,354
Jun 9, 2 PM $ 0.0001
-0.95%
$ 100,012 $ 1,386
Jun 9, 1 PM $ 0.000101
+0.13%
$ 101,268 $ 1,507
Jun 9, 12 PM $ 0.000101
+0.34%
$ 101,437 $ 1,506
Jun 9, 11 AM $ 0.000101
-0.16%
$ 101,160 $ 1,509
Jun 9, 10 AM $ 0.000101
-0.03%
$ 100,639 $ 1,500
Jun 9, 9 AM $ 0.000101
+0.39%
$ 101,196 $ 1,393
Jun 9, 8 AM $ 0.000101
-0.33%
$ 100,628 $ 1,293
Jun 9, 7 AM $ 0.000101
-0.28%
$ 101,336 $ 1,302
Download