Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00012
-1.09%
$ -- $ 372
Jun 13, 2026 $ 0.000121
+0.98%
$ 121,344 $ 558
Jun 12, 2026 $ 0.000117
-0.01%
$ -- $ 568
Jun 11, 2026 $ 0.000117
+2.16%
$ 116,565 $ 739
Jun 5, 2026 $ 0.000114
+0.00%
$ -- $ 24
Jun 4, 2026 $ 0.000121
-2.74%
$ 120,838 $ 644
Jun 3, 2026 $ 0.000127
-3.42%
$ 127,471 $ 211
Jun 2, 2026 $ 0.000132
-6.15%
$ 132,455 $ 157
Jun 1, 2026 $ 0.000142
-2.93%
$ -- $ 618
May 31, 2026 $ 0.000148
-4.10%
$ 147,505 $ 2,346
May 30, 2026 $ 0.000155
-2.57%
$ 154,850 $ 10,804
May 28, 2026 $ 0.000179
-0.23%
$ -- $ 428
May 27, 2026 $ 0.000178
-5.20%
$ 178,328 $ 2,711
May 24, 2026 $ 0.000192
-1.98%
$ 192,051 $ 70
May 23, 2026 $ 0.000198
+2.89%
$ 198,177 $ 79
May 22, 2026 $ 0.000196
-4.15%
$ 195,628 $ 595
May 21, 2026 $ 0.000204
-0.12%
$ 203,884 $ 389
May 20, 2026 $ 0.000203
+2.78%
$ 202,897 $ 730
May 19, 2026 $ 0.000197
-1.47%
$ 197,049 $ 1,497
May 18, 2026 $ 0.000198
+0.90%
$ 197,955 $ 181
May 17, 2026 $ 0.0002
+0.13%
$ 199,741 $ 554
May 16, 2026 $ 0.000199
-5.96%
$ 199,082 $ 1,750
May 15, 2026 $ 0.00021
-8.00%
$ 210,221 $ 465
May 14, 2026 $ 0.000221
+2.45%
$ 220,678 $ 317
May 8, 2026 $ 0.000221
+3.17%
$ 221,035 $ 133
May 7, 2026 $ 0.000213
-1.15%
$ 213,399 $ 335
May 6, 2026 $ 0.000215
+2.27%
$ 215,182 $ 2,618
May 5, 2026 $ 0.000209
-0.39%
$ 209,450 $ 1,757
May 2, 2026 $ 0.00007
+0.00%
$ -- $ 0
May 1, 2026 $ 0.00007
-64.97%
$ 69,994 $ 0
Apr 30, 2026 $ 0.000196
+0.49%
$ -- $ 90
Apr 28, 2026 $ 0.000198
-0.62%
$ -- $ 848
Apr 27, 2026 $ 0.000199
-3.18%
$ 198,873 $ 1,402
Apr 26, 2026 $ 0.000205
+2.09%
$ 204,847 $ 2,104
Apr 23, 2026 $ 0.000201
-1.06%
$ -- $ 883
Apr 22, 2026 $ 0.000204
+0.45%
$ 204,195 $ 1,361
Apr 21, 2026 $ 0.000199
-0.55%
$ 198,493 $ 822
Apr 20, 2026 $ 0.000203
+0.80%
$ 202,648 $ 844
Apr 19, 2026 $ 0.000201
-3.23%
$ 201,268 $ 100
Apr 18, 2026 $ 0.000208
-16.34%
$ 208,180 $ 8,517
Apr 17, 2026 $ 0.000249
+1.09%
$ 249,235 $ 710
Apr 16, 2026 $ 0.000246
+7.68%
$ 246,178 $ 1,321
Apr 15, 2026 $ 0.000228
+1.14%
$ 228,404 $ 758
Apr 14, 2026 $ 0.000225
+0.38%
$ 224,860 $ 2,044
Apr 13, 2026 $ 0.000216
+3.62%
$ 216,336 $ 540
Apr 12, 2026 $ 0.000208
-0.22%
$ 207,682 $ 1,357
Apr 11, 2026 $ 0.00021
+0.63%
$ 210,178 $ 727
Apr 10, 2026 $ 0.000208
+4.76%
$ 207,840 $ 1,330
Apr 9, 2026 $ 0.000198
+1.86%
$ 198,390 $ 541
Apr 8, 2026 $ 0.000196
-4.48%
$ 196,422 $ 690
Download