Eliza (elizawakesup) Historical Data

ELIZA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000856
-0.42%
$ 855,664 $ 52
Dec 1, 9 AM $ 0.000869
+1.58%
$ 869,219 $ 52
Dec 1, 8 AM $ 0.000817
+0.49%
$ 816,681 $ 51
Dec 1, 7 AM $ 0.000799
+0.54%
$ 798,511 $ 57
Dec 1, 6 AM $ 0.000789
-1.66%
$ 789,387 $ 62
Dec 1, 5 AM $ 0.000803
-0.02%
$ 802,594 $ 60
Dec 1, 4 AM $ 0.000805
-5.44%
$ 804,608 $ 64
Dec 1, 3 AM $ 0.00083
+4.12%
$ 829,770 $ 62
Dec 1, 2 AM $ 0.000784
-0.17%
$ 783,581 $ 46
Dec 1, 1 AM $ 0.000785
+5.02%
$ 784,756 $ 47
Dec 1, 12 AM $ 0.000748
-2.81%
$ 738,541 $ 45
Download