Eliza (elizawakesup) Historical Data

ELIZA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00153
-2.63%
$ 1.57 million $ 153
Dec 3, 11 AM $ 0.00159
+5.18%
$ 1.59 million $ 251
Dec 3, 10 AM $ 0.00151
+0.03%
$ 1.51 million $ 248
Dec 3, 9 AM $ 0.00142
+1.75%
$ 1.42 million $ 194
Dec 3, 8 AM $ 0.00137
+0.79%
$ 1.37 million $ 189
Dec 3, 7 AM $ 0.00136
+8.49%
$ 1.36 million $ 187
Dec 3, 6 AM $ 0.00126
-2.50%
$ 1.26 million $ 194
Dec 3, 5 AM $ 0.00125
-3.53%
$ 1.25 million $ 223
Dec 3, 4 AM $ 0.00129
+1.70%
$ 1.29 million $ 316
Dec 3, 3 AM $ 0.00126
-4.92%
$ 1.26 million $ 339
Dec 3, 2 AM $ 0.00133
-3.13%
$ 1.33 million $ 332
Dec 3, 1 AM $ 0.00137
+4.59%
$ 1.37 million $ 383
Dec 3, 12 AM $ 0.00132
+0.97%
$ 1.32 million $ 330
Dec 2, 11 PM $ 0.00124
+0.56%
$ 1.24 million $ 340
Dec 2, 10 PM $ 0.00123
+4.73%
$ 1.23 million $ 332
Dec 2, 9 PM $ 0.00117
+2.89%
$ 1.23 million $ 325
Dec 2, 8 PM $ 0.00111
-2.16%
$ 1.11 million $ 343
Dec 2, 7 PM $ 0.00117
-0.44%
$ 1.17 million $ 349
Dec 2, 6 PM $ 0.00116
-1.16%
$ 1.16 million $ 353
Dec 2, 5 PM $ 0.00109
-1.69%
$ 1.09 million $ 357
Dec 2, 4 PM $ 0.00111
+2.19%
$ 1.08 million $ 352
Dec 2, 3 PM $ 0.00106
-0.05%
$ 1.06 million $ 347
Dec 2, 2 PM $ 0.00108
-0.55%
$ 1.08 million $ 348
Dec 2, 1 PM $ 0.00117
+2.32%
$ 1.17 million $ 354
Dec 2, 12 PM $ 0.00103
+3.98%
$ 1.03 million $ 334
Dec 2, 11 AM $ 0.000987
-2.53%
$ 1 million $ 288
Dec 2, 10 AM $ 0.00101
-1.88%
$ 1.01 million $ 295
Dec 2, 9 AM $ 0.000994
-2.73%
$ 993,904 $ 302
Dec 2, 8 AM $ 0.000997
-6.47%
$ 997,102 $ 302
Dec 2, 7 AM $ 0.000928
-5.16%
$ 927,825 $ 314
Dec 2, 6 AM $ 0.000979
-3.59%
$ 979,367 $ 277
Dec 2, 5 AM $ 0.000987
+0.00%
$ 987,153 $ 240
Dec 2, 4 AM $ 0.00116
-1.72%
$ 1.16 million $ 153
Dec 2, 3 AM $ 0.00112
+6.07%
$ 1.12 million $ 143
Dec 2, 2 AM $ 0.00101
-3.86%
$ 1.01 million $ 149
Dec 2, 1 AM $ 0.00106
+6.95%
$ 994,313 $ 151
Dec 2, 12 AM $ 0.00098
-0.06%
$ 980,105 $ 144
Dec 1, 11 PM $ 0.000957
-3.88%
$ 957,392 $ 139
Dec 1, 10 PM $ 0.000927
+0.00%
$ 926,796 $ 137
Dec 1, 9 PM $ 0.000919
+0.00%
$ 919,208 $ 130
Dec 1, 8 PM $ 0.000807
+10.04%
$ 806,678 $ 114
Dec 1, 7 PM $ 0.000755
+5.06%
$ 755,154 $ 99
Dec 1, 6 PM $ 0.000735
-17.74%
$ 735,464 $ 93
Dec 1, 5 PM $ 0.000873
-1.26%
$ 873,229 $ 56
Dec 1, 4 PM $ 0.000927
+11.62%
$ 926,696 $ 52
Dec 1, 3 PM $ 0.00083
-0.19%
$ 830,101 $ 50
Dec 1, 2 PM $ 0.000834
+0.12%
$ 834,257 $ 50
Dec 1, 1 PM $ 0.000846
+2.34%
$ 845,772 $ 50
Dec 1, 12 PM $ 0.00083
-3.58%
$ 829,691 $ 50
Dec 1, 11 AM $ 0.000856
+0.22%
$ 856,367 $ 52