Eliza (elizawakesup) Historical Data

ELIZA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00282
-0.50%
$ 2.82 million $ 21
Dec 5, 1 PM $ 0.00281
+0.48%
$ 2.81 million $ 23
Dec 5, 12 PM $ 0.0028
+1.51%
$ 2.8 million $ 23
Dec 5, 11 AM $ 0.00279
+0.97%
$ 2.79 million $ 22
Dec 5, 10 AM $ 0.00275
+2.23%
$ 2.75 million $ 22
Dec 5, 9 AM $ 0.00269
-0.03%
$ 2.69 million $ 25
Dec 5, 8 AM $ 0.00258
+0.99%
$ 2.58 million $ 26
Dec 5, 7 AM $ 0.00255
+2.15%
$ 2.55 million $ 25
Dec 5, 6 AM $ 0.00248
+0.40%
$ 2.48 million $ 24
Dec 5, 5 AM $ 0.00248
-0.97%
$ 2.48 million $ 24
Dec 5, 4 AM $ 0.00252
+0.38%
$ 2.52 million $ 25
Dec 5, 3 AM $ 0.00253
+0.19%
$ 2.53 million $ 22
Dec 5, 2 AM $ 0.00248
-0.15%
$ 2.48 million $ 23
Dec 5, 1 AM $ 0.00244
-1.68%
$ 2.44 million $ 23
Dec 5, 12 AM $ 0.00242
+0.20%
$ 2.42 million $ 23
Dec 4, 11 PM $ 0.00242
-0.22%
$ 2.4 million $ 24
Dec 4, 10 PM $ 0.00244
+0.69%
$ 2.44 million $ 25
Dec 4, 9 PM $ 0.00243
+1.64%
$ 2.43 million $ 29
Dec 4, 8 PM $ 0.00234
+0.65%
$ 2.34 million $ 30
Dec 4, 7 PM $ 0.00238
-0.56%
$ 2.38 million $ 40
Dec 4, 6 PM $ 0.00239
+0.52%
$ 2.39 million $ 39
Dec 4, 5 PM $ 0.00242
-1.03%
$ 2.42 million $ 45
Dec 4, 4 PM $ 0.00246
-0.16%
$ 2.46 million $ 53
Dec 4, 3 PM $ 0.00256
-3.10%
$ 2.56 million $ 65
Dec 4, 2 PM $ 0.00264
+8.56%
$ 2.64 million $ 535
Dec 4, 1 PM $ 0.00244
+1.16%
$ 2.44 million $ 652
Dec 4, 12 PM $ 0.00236
+0.31%
$ 2.36 million $ 62
Dec 4, 11 AM $ 0.00237
-0.46%
$ 2.37 million $ 63
Dec 4, 10 AM $ 0.00238
-0.28%
$ 2.38 million $ 67
Dec 4, 9 AM $ 0.00222
+1.86%
$ 2.22 million $ 72
Dec 4, 8 AM $ 0.00218
+3.20%
$ 2.18 million $ 69
Dec 4, 7 AM $ 0.0021
-1.65%
$ 2.1 million $ 75
Dec 4, 6 AM $ 0.00212
-0.92%
$ 2.12 million $ 92
Dec 4, 5 AM $ 0.00213
-3.48%
$ 2.13 million $ 94
Dec 4, 4 AM $ 0.0022
+0.03%
$ 2.2 million $ 99
Dec 4, 3 AM $ 0.0022
-0.38%
$ 2.2 million $ 106
Dec 4, 2 AM $ 0.00222
+0.65%
$ 2.22 million $ 112
Dec 4, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 114
Dec 4, 12 AM $ 0.00233
+0.88%
$ 2.33 million $ 117
Dec 3, 11 PM $ 0.00235
+0.68%
$ 2.35 million $ 117
Dec 3, 10 PM $ 0.00233
+9.29%
$ 2.33 million $ 120
Dec 3, 9 PM $ 0.00215
+3.90%
$ 2.15 million $ 120
Dec 3, 8 PM $ 0.00203
+8.89%
$ 2.03 million $ 118
Dec 3, 7 PM $ 0.00184
+1.17%
$ 1.84 million $ 113
Dec 3, 6 PM $ 0.00182
+4.10%
$ 1.82 million $ 117
Dec 3, 5 PM $ 0.00175
+12.57%
$ 1.73 million $ 148
Dec 3, 4 PM $ 0.0014
-3.50%
$ 1.4 million $ 143
Dec 3, 3 PM $ 0.00151
+4.78%
$ 1.51 million $ 133
Dec 3, 2 PM $ 0.00146
-4.14%
$ 1.46 million $ 128
Dec 3, 1 PM $ 0.00155
+0.82%
$ 1.55 million $ 130