Eliza (elizawakesup) Historical Data

ELIZA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00175
+0.43%
$ 1.75 million $ 122
Dec 7, 3 PM $ 0.00169
+8.73%
$ 1.69 million $ 128
Dec 7, 2 PM $ 0.00155
-20.16%
$ 1.55 million $ 108
Dec 7, 1 PM $ 0.00189
+1.03%
$ 1.89 million $ 106
Dec 7, 12 PM $ 0.00187
-0.36%
$ 1.87 million $ 107
Dec 7, 11 AM $ 0.00189
+1.14%
$ 1.89 million $ 118
Dec 7, 10 AM $ 0.00187
+3.42%
$ 1.87 million $ 133
Dec 7, 9 AM $ 0.0018
-2.78%
$ 1.8 million $ 201
Dec 7, 8 AM $ 0.00178
-3.83%
$ 1.78 million $ 250
Dec 7, 7 AM $ 0.00185
-0.98%
$ 1.85 million $ 326
Dec 7, 6 AM $ 0.00164
+0.12%
$ 1.64 million $ 410
Dec 7, 5 AM $ 0.00164
-0.72%
$ 1.64 million $ 531
Dec 7, 4 AM $ 0.00165
-0.48%
$ 1.65 million $ 655
Dec 7, 3 AM $ 0.00166
-4.89%
$ 1.75 million $ 795
Dec 7, 2 AM $ 0.00175
+0.20%
$ 1.75 million $ 898
Dec 7, 1 AM $ 0.00174
+0.03%
$ 1.74 million $ 1,266
Dec 7, 12 AM $ 0.00174
+24.03%
$ 1.74 million $ 1,441
Dec 6, 11 PM $ 0.0014
+5.52%
$ 1.4 million $ 1,394
Dec 6, 10 PM $ 0.00133
-14.52%
$ 1.33 million $ 1,386
Dec 6, 9 PM $ 0.00156
+1.63%
$ 1.56 million $ 1,425
Dec 6, 8 PM $ 0.00153
+2.67%
$ 1.53 million $ 1,430
Dec 6, 7 PM $ 0.00149
+5.11%
$ 1.51 million $ 1,438
Dec 6, 6 PM $ 0.00142
-0.17%
$ 1.47 million $ 1,440
Dec 6, 5 PM $ 0.00142
-0.68%
$ 1.42 million $ 1,456
Dec 6, 4 PM $ 0.00143
+2.20%
$ 1.43 million $ 1,420
Dec 6, 3 PM $ 0.0014
-4.25%
$ 1.4 million $ 1,431
Dec 6, 2 PM $ 0.00146
+5.26%
$ 1.46 million $ 1,409
Dec 6, 1 PM $ 0.00139
+0.24%
$ 1.39 million $ 1,398
Dec 6, 12 PM $ 0.00139
-3.92%
$ 1.39 million $ 1,421
Dec 6, 11 AM $ 0.00144
+1.43%
$ 1.44 million $ 1,419
Dec 6, 10 AM $ 0.00142
+31.62%
$ 1.42 million $ 1,404
Dec 6, 9 AM $ 0.000929
-2.29%
$ 929,230 $ 1,277
Dec 6, 8 AM $ 0.000974
+5.10%
$ 974,061 $ 1,274
Dec 6, 7 AM $ 0.000904
-1.64%
$ 903,534 $ 1,188
Dec 6, 6 AM $ 0.00102
-7.14%
$ 1.02 million $ 1,101
Dec 6, 5 AM $ 0.00109
-5.66%
$ 992,510 $ 1,000
Dec 6, 4 AM $ 0.00103
+8.92%
$ 1.03 million $ 843
Dec 6, 3 AM $ 0.000936
+23.11%
$ 935,775 $ 690
Dec 6, 2 AM $ 0.00076
-27.61%
$ 760,114 $ 595
Dec 6, 1 AM $ 0.00283
-0.08%
$ 2.83 million $ 11
Dec 6, 12 AM $ 0.00283
+0.14%
$ 2.83 million $ 11
Dec 5, 11 PM $ 0.00284
+0.59%
$ 2.84 million $ 11
Dec 5, 10 PM $ 0.00285
+0.06%
$ 2.85 million $ 11
Dec 5, 9 PM $ 0.00285
+0.69%
$ 2.85 million $ 13
Dec 5, 8 PM $ 0.00285
+0.46%
$ 2.85 million $ 15
Dec 5, 7 PM $ 0.00283
-0.71%
$ 2.83 million $ 15
Dec 5, 6 PM $ 0.00287
+0.44%
$ 2.87 million $ 16
Dec 5, 5 PM $ 0.00288
+1.33%
$ 2.88 million $ 16
Dec 5, 4 PM $ 0.00284
-0.99%
$ 2.84 million $ 18
Dec 5, 3 PM $ 0.00286
+0.83%
$ 2.86 million $ 19