Eliza (elizawakesup) Historical Data

ELIZA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000492
+0.03%
$ 491,765 $ 172,398
Jan 6, 5 PM $ 0.000492
-2.08%
$ 491,595 $ 171,307
Jan 6, 4 PM $ 0.000502
-2.20%
$ 502,055 $ 169,637
Jan 6, 3 PM $ 0.000516
-0.31%
$ 516,375 $ 168,013
Jan 6, 2 PM $ 0.000518
+0.72%
$ 518,069 $ 166,362
Jan 6, 1 PM $ 0.000514
+2.79%
$ 514,439 $ 165,575
Jan 6, 12 PM $ 0.0005
+0.32%
$ 500,370 $ 163,442
Jan 6, 11 AM $ 0.000496
+0.03%
$ 495,570 $ 162,633
Jan 6, 10 AM $ 0.000495
-0.01%
$ 495,411 $ 163,738
Jan 6, 9 AM $ 0.000496
+0.00%
$ 495,570 $ 163,914
Jan 6, 8 AM $ 0.000496
+0.21%
$ 495,587 $ 163,367
Jan 6, 7 AM $ 0.000495
-0.08%
$ 494,571 $ 161,244
Jan 6, 6 AM $ 0.000495
+1.00%
$ 494,970 $ 161,615
Jan 6, 5 AM $ 0.00049
+2.64%
$ 490,062 $ 161,516
Jan 6, 4 AM $ 0.000477
-0.02%
$ 477,372 $ 162,265
Jan 6, 3 AM $ 0.000478
+0.00%
$ 477,978 $ 163,354
Jan 6, 2 AM $ 0.000478
-0.02%
$ 478,084 $ 163,761
Jan 5, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 11
Jan 5, 7 PM $ 0.003
+1.47%
$ 3 million $ 12
Jan 5, 6 PM $ 0.003
-0.12%
$ 3 million $ 12
Jan 5, 5 PM $ 0.00297
-0.24%
$ 2.97 million $ 12
Jan 5, 4 PM $ 0.00298
-1.81%
$ 2.98 million $ 13
Jan 5, 3 PM $ 0.00299
+7.60%
$ 2.99 million $ 13
Jan 5, 2 PM $ 0.00277
+4.10%
$ 2.77 million $ 12
Jan 5, 1 PM $ 0.00279
-0.05%
$ 2.79 million $ 12
Jan 5, 12 PM $ 0.00267
-0.12%
$ 2.67 million $ 12
Jan 5, 11 AM $ 0.00267
-0.14%
$ 2.67 million $ 10
Jan 5, 10 AM $ 0.00267
-0.83%
$ 2.67 million $ 10
Jan 5, 9 AM $ 0.0027
+0.03%
$ 2.7 million $ 11
Jan 5, 8 AM $ 0.00271
+0.12%
$ 2.71 million $ 11
Jan 5, 7 AM $ 0.0027
-0.45%
$ 2.7 million $ 11
Jan 5, 6 AM $ 0.00271
+3.16%
$ 2.71 million $ 11
Jan 5, 5 AM $ 0.00272
+1.19%
$ 2.72 million $ 11
Jan 5, 4 AM $ 0.00269
-7.06%
$ 2.69 million $ 10
Jan 5, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 10
Jan 5, 2 AM $ 0.00291
-0.17%
$ 2.91 million $ 10
Jan 5, 1 AM $ 0.00292
+2.83%
$ 2.92 million $ 10
Jan 5, 12 AM $ 0.00292
-1.17%
$ 2.92 million $ 12
Jan 4, 11 PM $ 0.00291
-4.09%
$ 2.91 million $ 12
Jan 4, 10 PM $ 0.00296
+1.54%
$ 2.96 million $ 12
Jan 4, 9 PM $ 0.00304
-2.30%
$ 3.04 million $ 13
Jan 4, 8 PM $ 0.00304
-1.14%
$ 3.04 million $ 12
Jan 4, 7 PM $ 0.00311
+0.69%
$ 3.11 million $ 7
Jan 4, 6 PM $ 0.00309
-1.00%
$ 3.09 million $ 8
Jan 4, 5 PM $ 0.00309
+0.03%
$ 3.09 million $ 8
Jan 4, 4 PM $ 0.00313
+0.07%
$ 3.13 million $ 8
Jan 4, 3 PM $ 0.00313
-0.13%
$ 3.13 million $ 8
Jan 4, 2 PM $ 0.00313
-0.57%
$ 3.13 million $ 8
Jan 4, 1 PM $ 0.00314
+0.42%
$ 3.14 million $ 19
Jan 4, 12 PM $ 0.00315
+0.12%
$ 3.15 million $ 19