Eliza (elizawakesup) Historical Data

ELIZA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000461
-0.01%
$ 461,328 $ 165,901
Jan 10, 9 PM $ 0.000461
+0.00%
$ 461,351 $ 166,268
Jan 10, 8 PM $ 0.000461
-0.01%
$ 461,357 $ 165,602
Jan 10, 7 PM $ 0.000461
+0.01%
$ 461,410 $ 165,282
Jan 10, 6 PM $ 0.000462
+0.02%
$ 461,470 $ 165,126
Jan 10, 5 PM $ 0.000462
+0.04%
$ 461,497 $ 165,377
Jan 10, 4 PM $ 0.000461
-0.01%
$ 461,427 $ 167,064
Jan 10, 3 PM $ 0.000461
+0.00%
$ 461,377 $ 168,492
Jan 10, 2 PM $ 0.000461
+0.00%
$ 461,364 $ 167,476
Jan 10, 1 PM $ 0.000461
+0.01%
$ 461,464 $ 168,585
Jan 10, 12 PM $ 0.000461
-0.04%
$ 461,406 $ 168,693
Jan 10, 11 AM $ 0.000462
+0.12%
$ 461,587 $ 169,487
Jan 10, 10 AM $ 0.000461
+0.03%
$ 461,141 $ 169,933
Jan 10, 9 AM $ 0.000461
+0.10%
$ 461,108 $ 169,349
Jan 10, 8 AM $ 0.000461
-0.38%
$ 460,562 $ 168,674
Jan 10, 7 AM $ 0.000462
-0.05%
$ 462,322 $ 168,527
Jan 10, 6 AM $ 0.000463
-0.90%
$ 462,559 $ 167,554
Jan 10, 5 AM $ 0.000467
+1.23%
$ 466,745 $ 165,544
Jan 10, 4 AM $ 0.000461
+0.00%
$ 461,073 $ 164,658
Jan 10, 3 AM $ 0.000461
-0.33%
$ 461,173 $ 164,009
Jan 10, 2 AM $ 0.000463
+0.11%
$ 462,585 $ 164,033
Jan 10, 1 AM $ 0.000462
+0.04%
$ 462,066 $ 163,214
Jan 10, 12 AM $ 0.000462
-0.01%
$ 461,790 $ 163,034
Jan 9, 11 PM $ 0.000462
+0.00%
$ 461,815 $ 163,188
Jan 9, 10 PM $ 0.000462
-0.36%
$ 461,811 $ 162,725
Jan 9, 9 PM $ 0.000464
+0.21%
$ 463,496 $ 162,080
Jan 9, 8 PM $ 0.000463
-1.42%
$ 462,509 $ 161,571
Jan 9, 7 PM $ 0.000469
+0.02%
$ 469,268 $ 162,422
Jan 9, 6 PM $ 0.000469
+0.48%
$ 469,160 $ 162,961
Jan 9, 5 PM $ 0.000467
-3.08%
$ 466,929 $ 163,271
Jan 9, 4 PM $ 0.000482
-0.01%
$ 481,745 $ 162,681
Jan 9, 3 PM $ 0.000482
+1.34%
$ 481,798 $ 162,768
Jan 9, 2 PM $ 0.000475
-0.01%
$ 475,448 $ 164,594
Jan 9, 1 PM $ 0.000476
+0.00%
$ 475,500 $ 163,608
Jan 9, 12 PM $ 0.000476
-2.39%
$ 475,492 $ 164,198
Jan 9, 11 AM $ 0.000487
-1.61%
$ 487,155 $ 162,959
Jan 9, 10 AM $ 0.000495
-0.01%
$ 495,133 $ 162,781
Jan 9, 9 AM $ 0.000495
-0.59%
$ 495,186 $ 163,069
Jan 9, 8 AM $ 0.000498
-0.90%
$ 498,109 $ 162,963
Jan 9, 7 AM $ 0.000503
+0.01%
$ 502,635 $ 163,427
Jan 9, 6 AM $ 0.000503
+0.00%
$ 502,607 $ 163,626
Jan 9, 5 AM $ 0.000503
+0.00%
$ 502,627 $ 164,586
Jan 9, 4 AM $ 0.000503
-0.35%
$ 502,639 $ 165,188
Jan 9, 3 AM $ 0.000495
-0.01%
$ 495,326 $ 166,486
Jan 9, 2 AM $ 0.000495
+0.01%
$ 495,299 $ 165,803
Jan 9, 1 AM $ 0.000495
+0.02%
$ 495,325 $ 166,072
Jan 9, 12 AM $ 0.000495
-0.46%
$ 495,211 $ 166,681
Jan 8, 11 PM $ 0.000498
-0.01%
$ 497,477 $ 166,881
Jan 8, 10 PM $ 0.000498
+0.59%
$ 497,532 $ 167,059
Jan 8, 9 PM $ 0.000495
+0.99%
$ 494,594 $ 167,602