Eliza (elizawakesup) Historical Data

ELIZA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000474
+0.00%
$ 474,255 $ 161,989
Jan 12, 11 PM $ 0.000474
+0.02%
$ 474,268 $ 161,986
Jan 12, 10 PM $ 0.000474
-0.02%
$ 474,195 $ 162,148
Jan 12, 9 PM $ 0.000474
-0.96%
$ 474,268 $ 161,185
Jan 12, 8 PM $ 0.000479
-0.03%
$ 478,868 $ 161,212
Jan 12, 7 PM $ 0.000479
-0.99%
$ 478,891 $ 161,018
Jan 12, 6 PM $ 0.000484
+0.61%
$ 483,668 $ 161,090
Jan 12, 5 PM $ 0.000481
+0.00%
$ 480,652 $ 161,422
Jan 12, 4 PM $ 0.000481
+0.38%
$ 480,568 $ 161,383
Jan 12, 3 PM $ 0.000479
+1.29%
$ 478,868 $ 161,032
Jan 12, 2 PM $ 0.000473
-0.02%
$ 472,752 $ 160,608
Jan 12, 1 PM $ 0.000473
+0.24%
$ 472,768 $ 160,324
Jan 12, 12 PM $ 0.000472
+0.59%
$ 471,648 $ 160,099
Jan 12, 11 AM $ 0.000469
-0.30%
$ 468,769 $ 160,525
Jan 12, 10 AM $ 0.00047
+0.15%
$ 470,168 $ 160,142
Jan 12, 9 AM $ 0.00047
+0.02%
$ 469,482 $ 159,890
Jan 12, 8 AM $ 0.000469
-2.39%
$ 469,469 $ 160,252
Jan 12, 7 AM $ 0.000481
+0.02%
$ 480,948 $ 159,716
Jan 12, 6 AM $ 0.000481
-0.03%
$ 480,871 $ 160,732
Jan 12, 5 AM $ 0.000481
-0.18%
$ 480,996 $ 160,420
Jan 12, 4 AM $ 0.000482
-0.01%
$ 481,868 $ 159,776
Jan 12, 3 AM $ 0.000482
+0.32%
$ 481,907 $ 160,005
Jan 12, 2 AM $ 0.00048
+0.00%
$ 480,268 $ 160,185
Jan 12, 1 AM $ 0.00048
+1.96%
$ 480,268 $ 159,688
Jan 12, 12 AM $ 0.000471
+0.02%
$ 471,045 $ 160,673
Jan 11, 11 PM $ 0.000471
+0.82%
$ 470,968 $ 161,805
Jan 11, 10 PM $ 0.000467
-2.02%
$ 467,118 $ 162,867
Jan 11, 9 PM $ 0.000477
+0.17%
$ 476,768 $ 162,855
Jan 11, 8 PM $ 0.000476
+0.00%
$ 475,968 $ 163,542
Jan 11, 7 PM $ 0.000476
+0.51%
$ 476,076 $ 163,223
Jan 11, 6 PM $ 0.000474
-1.21%
$ 473,668 $ 163,509
Jan 11, 5 PM $ 0.00048
+0.00%
$ 479,472 $ 163,430
Jan 11, 4 PM $ 0.000481
+2.73%
$ 481,168 $ 162,786
Jan 11, 3 PM $ 0.000471
+1.21%
$ 470,668 $ 162,364
Jan 11, 2 PM $ 0.000465
-0.24%
$ 464,955 $ 162,741
Jan 11, 1 PM $ 0.000466
-0.04%
$ 466,069 $ 162,178
Jan 11, 12 PM $ 0.000466
-0.01%
$ 466,243 $ 162,845
Jan 11, 11 AM $ 0.000466
+0.02%
$ 466,369 $ 163,060
Jan 11, 10 AM $ 0.000466
-0.02%
$ 466,282 $ 162,843
Jan 11, 9 AM $ 0.000466
+0.97%
$ 466,282 $ 163,848
Jan 11, 8 AM $ 0.000462
+0.00%
$ 461,794 $ 163,754
Jan 11, 7 AM $ 0.000462
-0.11%
$ 461,889 $ 164,251
Jan 11, 6 AM $ 0.000463
+0.37%
$ 463,090 $ 165,323
Jan 11, 5 AM $ 0.000461
-0.02%
$ 461,477 $ 165,755
Jan 11, 4 AM $ 0.000461
+0.00%
$ 461,373 $ 166,817
Jan 11, 3 AM $ 0.000461
-0.01%
$ 461,381 $ 166,832
Jan 11, 2 AM $ 0.000461
+0.01%
$ 461,446 $ 167,125
Jan 11, 1 AM $ 0.000462
-0.01%
$ 461,493 $ 167,685
Jan 11, 12 AM $ 0.000462
+0.04%
$ 461,521 $ 167,004
Jan 10, 11 PM $ 0.000461
+0.00%
$ 461,321 $ 166,049