Eliza (elizawakesup) Historical Data

ELIZA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000448
+0.02%
$ 448,074 $ 168,541
Jan 17, 3 AM $ 0.000448
+0.00%
$ 448,070 $ 168,015
Jan 17, 2 AM $ 0.000448
-0.02%
$ 447,959 $ 168,533
Jan 17, 1 AM $ 0.000448
+0.00%
$ 447,970 $ 168,901
Jan 17, 12 AM $ 0.000448
+0.00%
$ 447,985 $ 169,801
Jan 16, 11 PM $ 0.000448
+0.00%
$ 447,984 $ 168,893
Jan 16, 10 PM $ 0.000448
-0.03%
$ 448,004 $ 168,831
Jan 16, 9 PM $ 0.000444
-0.01%
$ 443,705 $ 169,653
Jan 16, 8 PM $ 0.000444
+0.01%
$ 443,664 $ 170,349
Jan 16, 7 PM $ 0.000444
-0.02%
$ 443,625 $ 171,321
Jan 16, 6 PM $ 0.000444
+1.48%
$ 443,719 $ 171,509
Jan 16, 5 PM $ 0.000437
-1.05%
$ 437,269 $ 173,862
Jan 16, 4 PM $ 0.000442
-0.01%
$ 441,921 $ 174,055
Jan 16, 3 PM $ 0.000442
-0.06%
$ 441,962 $ 174,537
Jan 16, 2 PM $ 0.000442
-0.01%
$ 442,124 $ 174,193
Jan 16, 1 PM $ 0.000442
+0.01%
$ 442,181 $ 174,955
Jan 16, 12 PM $ 0.000442
-0.41%
$ 442,241 $ 174,464
Jan 16, 11 AM $ 0.000444
+0.01%
$ 444,073 $ 173,237
Jan 16, 10 AM $ 0.000444
-0.03%
$ 444,129 $ 168,341
Jan 16, 9 AM $ 0.000444
+0.01%
$ 444,247 $ 169,051
Jan 16, 8 AM $ 0.000444
+0.60%
$ 444,184 $ 169,048
Jan 16, 7 AM $ 0.000442
-1.31%
$ 441,520 $ 169,297
Jan 16, 6 AM $ 0.000447
+1.12%
$ 447,391 $ 168,482
Jan 16, 5 AM $ 0.000442
-0.02%
$ 442,343 $ 169,026
Jan 16, 4 AM $ 0.000443
-1.37%
$ 442,512 $ 167,733
Jan 16, 3 AM $ 0.000449
+0.04%
$ 448,657 $ 167,224
Jan 16, 2 AM $ 0.000448
-0.04%
$ 448,460 $ 166,932
Jan 16, 1 AM $ 0.000449
-1.12%
$ 448,620 $ 167,059
Jan 16, 12 AM $ 0.000454
-0.57%
$ 453,709 $ 166,369
Jan 15, 11 PM $ 0.000456
-0.04%
$ 456,296 $ 167,106
Jan 15, 10 PM $ 0.000457
+0.02%
$ 456,469 $ 167,154
Jan 15, 9 PM $ 0.000456
-0.15%
$ 456,397 $ 166,051
Jan 15, 8 PM $ 0.000457
-0.35%
$ 456,979 $ 166,113
Jan 15, 7 PM $ 0.000459
-0.78%
$ 458,569 $ 163,542
Jan 15, 6 PM $ 0.000462
-4.61%
$ 462,189 $ 163,697
Jan 15, 5 PM $ 0.000484
+0.29%
$ 484,467 $ 162,107
Jan 15, 4 PM $ 0.000483
+0.00%
$ 483,052 $ 161,912
Jan 15, 3 PM $ 0.000483
-0.44%
$ 483,151 $ 161,208
Jan 15, 2 PM $ 0.000485
-1.08%
$ 485,167 $ 162,438
Jan 15, 1 PM $ 0.000491
+0.01%
$ 490,579 $ 162,820
Jan 15, 12 PM $ 0.00049
-1.12%
$ 490,467 $ 161,432
Jan 15, 11 AM $ 0.000496
+0.12%
$ 496,027 $ 161,375
Jan 15, 10 AM $ 0.000495
+0.03%
$ 495,435 $ 160,712
Jan 15, 9 AM $ 0.000495
-0.01%
$ 495,267 $ 161,306
Jan 15, 8 AM $ 0.000496
+0.53%
$ 495,535 $ 164,239
Jan 15, 7 AM $ 0.000493
-0.19%
$ 492,837 $ 163,523
Jan 15, 6 AM $ 0.000494
+0.00%
$ 493,770 $ 163,902
Jan 15, 5 AM $ 0.000494
+0.04%
$ 493,771 $ 163,699
Jan 15, 4 AM $ 0.000494
-0.06%
$ 493,667 $ 164,651
Jan 15, 3 AM $ 0.000494
-0.02%
$ 493,854 $ 165,409