Eliza (elizawakesup) Historical Data

ELIZA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000411
+0.00%
$ 411,272 $ 159,521
Jan 19, 5 AM $ 0.000411
-0.61%
$ 411,191 $ 158,240
Jan 19, 4 AM $ 0.000414
+0.04%
$ 413,822 $ 158,303
Jan 19, 3 AM $ 0.000414
+0.01%
$ 413,772 $ 158,197
Jan 19, 2 AM $ 0.000414
-0.02%
$ 413,749 $ 158,436
Jan 19, 1 AM $ 0.000414
-2.99%
$ 413,672 $ 158,510
Jan 19, 12 AM $ 0.000427
+0.00%
$ 426,528 $ 158,542
Jan 18, 11 PM $ 0.000435
-2.91%
$ 435,309 $ 159,538
Jan 18, 10 PM $ 0.000448
+0.73%
$ 448,270 $ 159,958
Jan 18, 9 PM $ 0.000445
-0.01%
$ 445,041 $ 159,884
Jan 18, 8 PM $ 0.000445
-0.74%
$ 445,070 $ 159,235
Jan 18, 7 PM $ 0.000448
+0.02%
$ 448,376 $ 160,412
Jan 18, 6 PM $ 0.000448
+0.74%
$ 448,385 $ 161,010
Jan 18, 5 PM $ 0.000445
+0.02%
$ 445,170 $ 160,803
Jan 18, 4 PM $ 0.000445
+0.02%
$ 445,187 $ 160,797
Jan 18, 3 PM $ 0.000445
-0.42%
$ 445,070 $ 161,071
Jan 18, 2 PM $ 0.000447
+0.02%
$ 446,959 $ 161,383
Jan 18, 1 PM $ 0.000447
+0.00%
$ 446,889 $ 161,977
Jan 18, 12 PM $ 0.000447
+0.00%
$ 446,970 $ 161,848
Jan 18, 11 AM $ 0.000447
+0.42%
$ 446,974 $ 161,649
Jan 18, 10 AM $ 0.000445
+0.00%
$ 445,070 $ 162,670
Jan 18, 9 AM $ 0.000445
+0.03%
$ 445,183 $ 168,932
Jan 18, 8 AM $ 0.000445
+0.01%
$ 445,170 $ 169,272
Jan 18, 7 AM $ 0.000445
-0.86%
$ 446,125 $ 168,511
Jan 18, 6 AM $ 0.000449
-0.09%
$ 449,279 $ 168,933
Jan 18, 5 AM $ 0.00045
+0.15%
$ 449,690 $ 170,451
Jan 18, 4 AM $ 0.000449
+0.31%
$ 449,006 $ 169,880
Jan 18, 3 AM $ 0.000448
-0.01%
$ 447,625 $ 170,856
Jan 18, 2 AM $ 0.000448
-0.29%
$ 447,686 $ 170,844
Jan 18, 1 AM $ 0.000449
-0.04%
$ 449,103 $ 170,983
Jan 18, 12 AM $ 0.000449
+0.01%
$ 449,289 $ 170,393
Jan 17, 11 PM $ 0.000449
+0.03%
$ 449,248 $ 170,574
Jan 17, 10 PM $ 0.000449
-0.01%
$ 449,115 $ 169,827
Jan 17, 9 PM $ 0.000449
+0.01%
$ 449,170 $ 169,383
Jan 17, 8 PM $ 0.000449
-0.02%
$ 449,110 $ 169,736
Jan 17, 7 PM $ 0.000449
+0.03%
$ 449,209 $ 168,806
Jan 17, 6 PM $ 0.000448
+0.00%
$ 448,270 $ 168,495
Jan 17, 5 PM $ 0.000448
+0.00%
$ 448,174 $ 168,485
Jan 17, 4 PM $ 0.000448
+0.00%
$ 448,170 $ 167,719
Jan 17, 3 PM $ 0.000448
+0.00%
$ 448,276 $ 167,924
Jan 17, 2 PM $ 0.000448
+0.70%
$ 448,177 $ 168,035
Jan 17, 1 PM $ 0.000445
-0.63%
$ 445,070 $ 167,865
Jan 17, 12 PM $ 0.000448
+0.00%
$ 447,884 $ 169,065
Jan 17, 11 AM $ 0.000448
-0.28%
$ 447,870 $ 169,309
Jan 17, 10 AM $ 0.000449
-0.33%
$ 449,122 $ 174,898
Jan 17, 9 AM $ 0.000449
+0.01%
$ 449,223 $ 168,745
Jan 17, 8 AM $ 0.000449
-0.01%
$ 449,070 $ 168,391
Jan 17, 7 AM $ 0.000449
+0.01%
$ 449,120 $ 168,868
Jan 17, 6 AM $ 0.000449
+0.02%
$ 449,170 $ 168,129
Jan 17, 5 AM $ 0.000449
+0.22%
$ 449,064 $ 167,918