Eliza (elizawakesup) Historical Data

ELIZA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00039
-0.03%
$ 390,374 $ 162,730
Jan 21, 7 AM $ 0.000392
-0.82%
$ 391,849 $ 163,371
Jan 21, 6 AM $ 0.000392
-0.01%
$ 391,947 $ 163,259
Jan 21, 5 AM $ 0.000392
+0.03%
$ 391,974 $ 163,782
Jan 21, 4 AM $ 0.000392
+0.74%
$ 391,855 $ 162,876
Jan 21, 3 AM $ 0.000389
-0.05%
$ 388,895 $ 162,296
Jan 21, 2 AM $ 0.000389
-0.28%
$ 388,990 $ 163,166
Jan 21, 1 AM $ 0.00039
+0.81%
$ 390,198 $ 162,974
Jan 21, 12 AM $ 0.000387
+0.00%
$ 387,174 $ 162,327
Jan 20, 11 PM $ 0.000387
-1.18%
$ 387,172 $ 161,753
Jan 20, 10 PM $ 0.000392
-0.58%
$ 391,783 $ 161,696
Jan 20, 9 PM $ 0.000394
+0.56%
$ 394,074 $ 160,574
Jan 20, 8 PM $ 0.000392
+0.04%
$ 391,874 $ 160,590
Jan 20, 7 PM $ 0.000392
+0.00%
$ 391,833 $ 160,935
Jan 20, 6 PM $ 0.000392
-0.01%
$ 391,839 $ 161,798
Jan 20, 5 PM $ 0.000392
+0.00%
$ 391,785 $ 162,217
Jan 20, 4 PM $ 0.000392
-1.14%
$ 391,774 $ 162,360
Jan 20, 3 PM $ 0.000396
-0.05%
$ 396,310 $ 162,192
Jan 20, 2 PM $ 0.000396
-0.02%
$ 396,310 $ 162,646
Jan 20, 1 PM $ 0.000396
+0.02%
$ 396,378 $ 159,404
Jan 20, 12 PM $ 0.000396
+0.00%
$ 396,280 $ 159,719
Jan 20, 11 AM $ 0.000396
-0.05%
$ 396,273 $ 159,476
Jan 20, 10 AM $ 0.000396
-1.12%
$ 396,254 $ 159,758
Jan 20, 9 AM $ 0.000401
+0.00%
$ 400,881 $ 160,208
Jan 20, 8 AM $ 0.000401
+0.00%
$ 400,873 $ 159,313
Jan 20, 7 AM $ 0.000401
-0.64%
$ 400,892 $ 158,609
Jan 20, 6 AM $ 0.000403
-1.58%
$ 403,379 $ 158,539
Jan 20, 5 AM $ 0.00041
+0.00%
$ 409,872 $ 159,115
Jan 20, 4 AM $ 0.00041
+0.00%
$ 409,972 $ 159,815
Jan 20, 3 AM $ 0.00041
+0.71%
$ 409,980 $ 159,565
Jan 20, 2 AM $ 0.000407
-0.01%
$ 407,073 $ 158,886
Jan 20, 1 AM $ 0.000407
-1.06%
$ 407,208 $ 159,188
Jan 20, 12 AM $ 0.000412
+0.00%
$ 411,486 $ 159,785
Jan 19, 11 PM $ 0.000411
+0.00%
$ 411,472 $ 159,596
Jan 19, 10 PM $ 0.000412
-0.99%
$ 411,477 $ 159,585
Jan 19, 9 PM $ 0.000416
-0.01%
$ 415,572 $ 160,326
Jan 19, 8 PM $ 0.000416
-0.02%
$ 415,594 $ 159,623
Jan 19, 7 PM $ 0.000416
+1.10%
$ 415,695 $ 157,996
Jan 19, 6 PM $ 0.000411
+0.00%
$ 411,172 $ 157,657
Jan 19, 5 PM $ 0.000411
+0.00%
$ 411,185 $ 157,846
Jan 19, 4 PM $ 0.000411
+0.01%
$ 411,172 $ 158,719
Jan 19, 3 PM $ 0.000411
-0.04%
$ 411,132 $ 158,346
Jan 19, 2 PM $ 0.000411
+0.03%
$ 411,288 $ 158,233
Jan 19, 1 PM $ 0.000411
-0.01%
$ 411,172 $ 157,355
Jan 19, 12 PM $ 0.000411
+0.00%
$ 411,223 $ 157,100
Jan 19, 11 AM $ 0.000411
+0.00%
$ 411,172 $ 157,747
Jan 19, 10 AM $ 0.000411
-0.02%
$ 411,155 $ 157,605
Jan 19, 9 AM $ 0.000411
+0.01%
$ 411,225 $ 158,026
Jan 19, 8 AM $ 0.000411
-0.01%
$ 411,272 $ 158,693
Jan 19, 7 AM $ 0.000411
-0.01%
$ 411,300 $ 159,534